HT/USDT
2.4199
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 HT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HT)
Total (HT)
2.4719
97.5465
9,282.3133
2.4669
120.0589
9,184.7668
2.4619
89.7642
9,064.7079
2.4569
184.8724
8,974.9437
2.4519
434.1602
8,790.0713
2.4469
353.6850
8,355.9111
2.4419
210.5835
8,002.2261
2.4409
78.4853
7,791.6426
2.4389
164.8703
7,713.1573
2.4369
315.1370
7,548.2870
2.4349
150.5413
7,233.1500
2.4329
52.4606
7,082.6087
2.4319
294.8116
7,030.1481
2.4309
73.2803
6,735.3365
2.4299
383.9698
6,662.0562
2.4298
388.4322
6,278.0864
2.4295
170.8219
5,889.6542
2.4289
238.5051
5,718.8323
2.4288
44.5434
5,480.3272
2.4285
41.0424
5,435.7838
2.4284
78.7160
5,394.7414
2.4275
133.2570
5,316.0254
2.4274
69.4168
5,182.7684
2.4273
42.1099
5,113.3516
2.4272
63.6305
5,071.2417
2.4271
66.5052
5,007.6112
2.4270
71.3054
4,941.1060
2.4269
387.8773
4,869.8006
2.4268
49.6468
4,481.9233
2.4267
55.7719
4,432.2765
2.4266
341.2816
4,376.5046
2.4265
146.5542
4,035.2230
2.4264
101.5545
3,888.6688
2.4263
151.9777
3,787.1143
2.4262
26.9779
3,635.1366
2.4261
128.0990
3,608.1587
2.4260
329.2805
3,480.0597
2.4259
37.6859
3,150.7792
2.4258
106.0643
3,113.0933
2.4257
143.1526
3,007.0290
2.4256
21.6511
2,863.8764
2.4255
123.0899
2,842.2253
2.4254
158.1151
2,719.1354
2.4253
60.9901
2,561.0203
2.4252
89.4389
2,500.0302
2.4251
48.1420
2,410.5913
2.4250
51.4840
2,362.4493
2.4249
257.9971
2,310.9653
2.4248
36.8589
2,052.9682
2.4247
60.8297
2,016.1093
2.4246
52.6873
1,955.2796
2.4245
141.0167
1,902.5923
2.4244
93.9269
1,761.5756
2.4243
74.4160
1,667.6487
2.4242
102.2668
1,593.2327
2.4241
83.0097
1,490.9659
2.4240
165.4155
1,407.9562
2.4239
50.1481
1,242.5407
2.4238
30.3959
1,192.3926
2.4237
102.1077
1,161.9967
2.4236
84.5960
1,059.8890
2.4235
43.4324
975.2930
2.4234
164.6992
931.8606
2.4233
170.6780
767.1614
2.4232
263.6645
596.4834
2.4231
133.8612
332.8189
2.4230
36.1219
198.9577
2.4229
162.8358
162.8358
2.4199
+ 0.00%
2.4209
35.9782
35.9782
2.4189
204.4469
240.4251
2.4188
113.7842
354.2093
2.4185
112.3395
466.5488
2.4184
100.9805
567.5293
2.4180
69.2485
636.7778
2.4175
109.8776
746.6554
2.4172
18.9850
765.6404
2.4171
176.3620
942.0024
2.4170
261.4494
1,203.4518
2.4169
199.4964
1,402.9482
2.4168
16.5568
1,419.5050
2.4167
26.8430
1,446.3480
2.4166
273.0575
1,719.4055
2.4165
29.2302
1,748.6357
2.4164
344.3518
2,092.9875
2.4163
105.8433
2,198.8308
2.4162
111.9550
2,310.7858
2.4161
262.7849
2,573.5707
2.4160
90.1923
2,663.7630
2.4159
47.1121
2,710.8751
2.4158
395.3116
3,106.1867
2.4157
18.9802
3,125.1669
2.4156
128.6182
3,253.7851
2.4155
77.5320
3,331.3171
2.4154
137.6313
3,468.9484
2.4153
167.3619
3,636.3103
2.4152
17.4516
3,653.7619
2.4151
160.9309
3,814.6928
2.4150
23.6860
3,838.3788
2.4149
74.1238
3,912.5026
2.4148
105.2245
4,017.7271
2.4147
253.3156
4,271.0427
2.4146
169.4089
4,440.4516
2.4145
87.6610
4,528.1126
2.4144
137.1796
4,665.2922
2.4143
75.5349
4,740.8271
2.4142
49.9768
4,790.8039
2.4141
29.5329
4,820.3368
2.4140
142.0988
4,962.4356
2.4139
66.0993
5,028.5349
2.4138
135.6807
5,164.2156
2.4137
95.2854
5,259.5010
2.4136
150.3849
5,409.8859
2.4135
72.1822
5,482.0681
2.4134
153.0713
5,635.1394
2.4133
401.2014
6,036.3408
2.4132
253.0048
6,289.3456
2.4131
241.3414
6,530.6870
2.4130
44.0975
6,574.7845
2.4129
317.0391
6,891.8236
2.4128
111.4556
7,003.2792
2.4127
64.1427
7,067.4219
2.4126
51.5543
7,118.9762
2.4125
13.5760
7,132.5522
2.4124
51.2068
7,183.7590
2.4109
155.7771
7,339.5361
2.4099
185.8167
7,525.3528
2.4089
183.7603
7,709.1131
2.4069
34.4502
7,743.5633
2.4049
113.9050
7,857.4683
2.4029
67.7100
7,925.1783
0.0001
10,000.0000
17,925.1783
Price
Amount (HT)
Total (HT)
2.4719
97.5465
9,282.3133
2.4669
120.0589
9,184.7668
2.4619
89.7642
9,064.7079
2.4569
184.8724
8,974.9437
2.4519
434.1602
8,790.0713
2.4469
353.6850
8,355.9111
2.4419
210.5835
8,002.2261
2.4409
78.4853
7,791.6426
2.4389
164.8703
7,713.1573
2.4369
315.1370
7,548.2870
2.4349
150.5413
7,233.1500
2.4329
52.4606
7,082.6087
2.4319
294.8116
7,030.1481
2.4309
73.2803
6,735.3365
2.4299
383.9698
6,662.0562
2.4298
388.4322
6,278.0864
2.4295
170.8219
5,889.6542
2.4289
238.5051
5,718.8323
2.4288
44.5434
5,480.3272
2.4285
41.0424
5,435.7838
2.4284
78.7160
5,394.7414
2.4275
133.2570
5,316.0254
2.4274
69.4168
5,182.7684
2.4273
42.1099
5,113.3516
2.4272
63.6305
5,071.2417
2.4271
66.5052
5,007.6112
2.4270
71.3054
4,941.1060
2.4269
387.8773
4,869.8006
2.4268
49.6468
4,481.9233
2.4267
55.7719
4,432.2765
2.4266
341.2816
4,376.5046
2.4265
146.5542
4,035.2230
2.4264
101.5545
3,888.6688
2.4263
151.9777
3,787.1143
2.4262
26.9779
3,635.1366
2.4261
128.0990
3,608.1587
2.4260
329.2805
3,480.0597
2.4259
37.6859
3,150.7792
2.4258
106.0643
3,113.0933
2.4257
143.1526
3,007.0290
2.4256
21.6511
2,863.8764
2.4255
123.0899
2,842.2253
2.4254
158.1151
2,719.1354
2.4253
60.9901
2,561.0203
2.4252
89.4389
2,500.0302
2.4251
48.1420
2,410.5913
2.4250
51.4840
2,362.4493
2.4249
257.9971
2,310.9653
2.4248
36.8589
2,052.9682
2.4247
60.8297
2,016.1093
2.4246
52.6873
1,955.2796
2.4245
141.0167
1,902.5923
2.4244
93.9269
1,761.5756
2.4243
74.4160
1,667.6487
2.4242
102.2668
1,593.2327
2.4241
83.0097
1,490.9659
2.4240
165.4155
1,407.9562
2.4239
50.1481
1,242.5407
2.4238
30.3959
1,192.3926
2.4237
102.1077
1,161.9967
2.4236
84.5960
1,059.8890
2.4235
43.4324
975.2930
2.4234
164.6992
931.8606
2.4233
170.6780
767.1614
2.4232
263.6645
596.4834
2.4231
133.8612
332.8189
2.4230
36.1219
198.9577
2.4229
162.8358
162.8358
2.4199
+ 0.00%
Price
Amount (HT)
Total (HT)
2.4199
+ 0.00%
2.4209
35.9782
35.9782
2.4189
204.4469
240.4251
2.4188
113.7842
354.2093
2.4185
112.3395
466.5488
2.4184
100.9805
567.5293
2.4180
69.2485
636.7778
2.4175
109.8776
746.6554
2.4172
18.9850
765.6404
2.4171
176.3620
942.0024
2.4170
261.4494
1,203.4518
2.4169
199.4964
1,402.9482
2.4168
16.5568
1,419.5050
2.4167
26.8430
1,446.3480
2.4166
273.0575
1,719.4055
2.4165
29.2302
1,748.6357
2.4164
344.3518
2,092.9875
2.4163
105.8433
2,198.8308
2.4162
111.9550
2,310.7858
2.4161
262.7849
2,573.5707
2.4160
90.1923
2,663.7630
2.4159
47.1121
2,710.8751
2.4158
395.3116
3,106.1867
2.4157
18.9802
3,125.1669
2.4156
128.6182
3,253.7851
2.4155
77.5320
3,331.3171
2.4154
137.6313
3,468.9484
2.4153
167.3619
3,636.3103
2.4152
17.4516
3,653.7619
2.4151
160.9309
3,814.6928
2.4150
23.6860
3,838.3788
2.4149
74.1238
3,912.5026
2.4148
105.2245
4,017.7271
2.4147
253.3156
4,271.0427
2.4146
169.4089
4,440.4516
2.4145
87.6610
4,528.1126
2.4144
137.1796
4,665.2922
2.4143
75.5349
4,740.8271
2.4142
49.9768
4,790.8039
2.4141
29.5329
4,820.3368
2.4140
142.0988
4,962.4356
2.4139
66.0993
5,028.5349
2.4138
135.6807
5,164.2156
2.4137
95.2854
5,259.5010
2.4136
150.3849
5,409.8859
2.4135
72.1822
5,482.0681
2.4134
153.0713
5,635.1394
2.4133
401.2014
6,036.3408
2.4132
253.0048
6,289.3456
2.4131
241.3414
6,530.6870
2.4130
44.0975
6,574.7845
2.4129
317.0391
6,891.8236
2.4128
111.4556
7,003.2792
2.4127
64.1427
7,067.4219
2.4126
51.5543
7,118.9762
2.4125
13.5760
7,132.5522
2.4124
51.2068
7,183.7590
2.4109
155.7771
7,339.5361
2.4099
185.8167
7,525.3528
2.4089
183.7603
7,709.1131
2.4069
34.4502
7,743.5633
2.4049
113.9050
7,857.4683
2.4029
67.7100
7,925.1783
0.0001
10,000.0000
17,925.1783
Trades
Time
Price(USDT)
Amount(HT)
11:56:56
2.4199
5.8062
11:55:19
2.4214
3.5958
11:54:46
2.4205
1.5761
11:54:14
2.4215
8.3000
11:53:12
2.4198
7.2662
11:52:56
2.4190
3.6400
11:52:37
2.4182
5.0179
11:52:22
2.4198
1.3286
11:52:04
2.4181
4.9809
11:51:45
2.4197
4.2924
11:50:58
2.4199
8.2689
11:49:56
2.4183
6.6238
11:49:07
2.4205
9.6454
11:48:51
2.4216
8.9785
11:48:34
2.4203
3.2325
11:47:45
2.4208
9.8358
11:47:27
2.4183
9.4949
11:46:54
2.4207
9.8051
11:45:48
2.4182
2.6299
11:44:44
2.4186
1.4442
11:44:27
2.4185
2.8643
11:44:09
2.4182
1.6539
11:43:51
2.4211
6.9069
11:43:19
2.4220
5.1773
11:42:47
2.4218
8.4722
11:42:30
2.4219
1.7962
11:41:57
2.4214
6.7644
11:41:43
2.4203
1.4066
11:41:11
2.4191
4.1895
11:40:51
2.4212
6.1287
11:40:21
2.4216
3.7657
11:40:06
2.4215
7.5344
11:39:48
2.4194
4.1073
11:38:44
2.4208
4.9236
11:38:12
2.4214
3.6941
11:37:53
2.4194
1.7437
11:36:48
2.4211
8.6748
11:35:41
2.4212
3.0245
11:35:10
2.4219
2.8253
11:34:52
2.4212
1.3032
11:34:34
2.4219
5.0606
11:33:46
2.4212
4.5062
11:32:56
2.4219
4.8830
11:32:41
2.4212
5.9872
11:31:50
2.4206
7.1778
11:31:33
2.4209
5.1043
11:30:44
2.4210
4.7662
11:30:28
2.4213
2.7147
11:30:11
2.4199
6.1265
11:29:52
2.4198
7.1611
11:29:05
2.4199
9.8612
11:28:48
2.4196
3.4757
11:27:56
2.4180
3.4898
11:27:38
2.4198
6.3385
11:27:07
2.4213
3.1257
11:26:48
2.4182
8.7284
11:26:30
2.4189
6.3593
11:25:40
2.4190
7.9298
11:25:10
2.4210
6.2799
11:24:51
2.4197
1.0956
11:24:07
2.4214
5.2649
11:23:49
2.4188
5.6941
11:23:15
2.4194
5.9938
11:22:10
2.4210
2.6774
11:21:52
2.4202
8.0940
11:21:22
2.4209
1.3971
11:20:49
2.4198
2.2219
11:20:19
2.4212
8.1646
11:20:02
2.4208
9.6211
11:19:44
2.4194
4.5877
11:19:29
2.4210
3.9292
11:19:13
2.4208
3.4717
11:18:54
2.4182
1.2158
11:18:03
2.4209
6.5755
11:17:45
2.4214
3.4953
11:17:11
2.4216
1.0301
11:16:53
2.4212
4.6627
11:16:03
2.4216
3.1261
11:15:18
2.4212
2.5124
11:14:44
2.4196
8.6807
11:14:11
2.4210
2.2482
11:13:52
2.4196
5.0532
11:13:35
2.4208
3.4149
11:13:02
2.4195
8.7797
11:12:44
2.4193
5.3893
11:12:25
2.4176
4.8300
11:11:52
2.4202
3.8008
11:10:48
2.4188
3.9994
11:10:15
2.4210
5.1659
11:09:58
2.4208
6.8491
11:09:41
2.4196
5.2036
11:08:55
2.4211
1.0824
11:08:39
2.4181
2.7435
11:08:22
2.4179
1.2415
11:08:07
2.4209
1.9884
11:07:49
2.4173
2.4083
11:06:45
2.4211
1.9191
11:06:27
2.4210
8.6269
11:04:51
2.4174
8.3322
11:03:45
2.4208
2.9060
Switch to Trade