NEAR/USDT
1.086
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 NEAR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
1.136
134.58186
3,884.59195
1.135
96.24669
3,750.01009
1.134
150.36067
3,653.76340
1.133
364.02471
3,503.40273
1.132
109.05388
3,139.37802
1.131
61.37400
3,030.32414
1.130
177.88230
2,968.95014
1.129
53.66519
2,791.06784
1.128
5.36702
2,737.40265
1.127
63.39219
2,732.03563
1.126
14.58969
2,668.64344
1.125
45.37866
2,654.05375
1.124
21.07384
2,608.67509
1.123
36.58504
2,587.60125
1.122
17.45811
2,551.01621
1.121
107.24531
2,533.55810
1.120
38.71250
2,426.31279
1.119
4.48525
2,387.60029
1.118
75.90161
2,383.11504
1.117
58.51387
2,307.21343
1.116
22.02508
2,248.69956
1.115
7.49327
2,226.67448
1.114
11.50448
2,219.18121
1.113
90.45103
2,207.67673
1.112
102.99100
2,117.22570
1.111
77.24212
2,014.23470
1.110
83.75225
1,936.99258
1.109
45.99188
1,853.24033
1.108
25.76895
1,807.24845
1.107
54.67841
1,781.47950
1.106
72.13743
1,726.80109
1.105
71.73031
1,654.66366
1.104
110.55434
1,582.93335
1.103
91.44242
1,472.37901
1.102
5.83121
1,380.93659
1.101
80.52316
1,375.10538
1.100
658.48727
1,294.58222
1.099
21.26023
636.09495
1.098
16.19763
614.83472
1.097
18.86782
598.63709
1.096
16.98996
579.76927
1.095
16.01461
562.77931
1.094
7.77056
546.76470
1.093
35.29551
538.99414
1.092
29.47893
503.69863
1.091
433.51145
474.21970
1.090
40.70825
40.70825
1.086
+ 0.00%
1.087
3.00000
3.00000
1.086
82.53406
85.53406
1.085
443.38525
528.91931
1.084
94.10608
623.02539
1.083
98.06371
721.08910
1.082
28.62569
749.71479
1.081
48.40425
798.11904
1.080
23.49629
821.61533
1.079
121.89898
943.51431
1.078
40.92764
984.44195
1.077
120.65459
1,105.09654
1.076
28.16635
1,133.26289
1.075
67.86697
1,201.12986
1.074
28.57541
1,229.70527
1.073
23.35414
1,253.05941
1.072
76.55876
1,329.61817
1.071
77.17833
1,406.79650
1.070
105.72149
1,512.51799
1.069
125.64826
1,638.16625
1.068
31.82397
1,669.99022
1.067
23.35801
1,693.34823
1.066
85.46247
1,778.81070
1.065
103.34646
1,882.15716
1.064
147.12875
2,029.28591
1.063
122.67261
2,151.95852
1.062
65.21468
2,217.17320
1.061
194.22808
2,411.40128
1.060
149.70565
2,561.10693
1.059
146.94806
2,708.05499
1.058
41.74101
2,749.79600
1.057
113.92525
2,863.72125
1.056
132.45832
2,996.17957
1.055
69.62463
3,065.80420
1.054
86.91270
3,152.71690
1.053
120.66191
3,273.37881
1.052
119.67965
3,393.05846
1.051
181.56136
3,574.61982
1.050
137.80760
3,712.42742
1.049
78.71401
3,791.14143
1.048
156.77002
3,947.91145
1.047
73.83189
4,021.74334
1.046
192.51911
4,214.26245
1.045
60.69665
4,274.95910
1.044
67.79501
4,342.75411
1.043
80.88686
4,423.64097
1.042
153.43186
4,577.07283
1.041
122.62920
4,699.70203
1.040
757.34711
5,457.04914
1.039
303.41289
5,760.46203
1.038
680.51348
6,440.97551
1.037
132.58341
6,573.55892
1.036
112.15347
6,685.71239
1.035
168.86666
6,854.57905
1.034
58.95744
6,913.53649
1.033
419.23426
7,332.77075
Price
Amount (NEAR)
Total (NEAR)
1.136
134.58186
3,884.59195
1.135
96.24669
3,750.01009
1.134
150.36067
3,653.76340
1.133
364.02471
3,503.40273
1.132
109.05388
3,139.37802
1.131
61.37400
3,030.32414
1.130
177.88230
2,968.95014
1.129
53.66519
2,791.06784
1.128
5.36702
2,737.40265
1.127
63.39219
2,732.03563
1.126
14.58969
2,668.64344
1.125
45.37866
2,654.05375
1.124
21.07384
2,608.67509
1.123
36.58504
2,587.60125
1.122
17.45811
2,551.01621
1.121
107.24531
2,533.55810
1.120
38.71250
2,426.31279
1.119
4.48525
2,387.60029
1.118
75.90161
2,383.11504
1.117
58.51387
2,307.21343
1.116
22.02508
2,248.69956
1.115
7.49327
2,226.67448
1.114
11.50448
2,219.18121
1.113
90.45103
2,207.67673
1.112
102.99100
2,117.22570
1.111
77.24212
2,014.23470
1.110
83.75225
1,936.99258
1.109
45.99188
1,853.24033
1.108
25.76895
1,807.24845
1.107
54.67841
1,781.47950
1.106
72.13743
1,726.80109
1.105
71.73031
1,654.66366
1.104
110.55434
1,582.93335
1.103
91.44242
1,472.37901
1.102
5.83121
1,380.93659
1.101
80.52316
1,375.10538
1.100
658.48727
1,294.58222
1.099
21.26023
636.09495
1.098
16.19763
614.83472
1.097
18.86782
598.63709
1.096
16.98996
579.76927
1.095
16.01461
562.77931
1.094
7.77056
546.76470
1.093
35.29551
538.99414
1.092
29.47893
503.69863
1.091
433.51145
474.21970
1.090
40.70825
40.70825
1.086
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
1.086
+ 0.00%
1.087
3.00000
3.00000
1.086
82.53406
85.53406
1.085
443.38525
528.91931
1.084
94.10608
623.02539
1.083
98.06371
721.08910
1.082
28.62569
749.71479
1.081
48.40425
798.11904
1.080
23.49629
821.61533
1.079
121.89898
943.51431
1.078
40.92764
984.44195
1.077
120.65459
1,105.09654
1.076
28.16635
1,133.26289
1.075
67.86697
1,201.12986
1.074
28.57541
1,229.70527
1.073
23.35414
1,253.05941
1.072
76.55876
1,329.61817
1.071
77.17833
1,406.79650
1.070
105.72149
1,512.51799
1.069
125.64826
1,638.16625
1.068
31.82397
1,669.99022
1.067
23.35801
1,693.34823
1.066
85.46247
1,778.81070
1.065
103.34646
1,882.15716
1.064
147.12875
2,029.28591
1.063
122.67261
2,151.95852
1.062
65.21468
2,217.17320
1.061
194.22808
2,411.40128
1.060
149.70565
2,561.10693
1.059
146.94806
2,708.05499
1.058
41.74101
2,749.79600
1.057
113.92525
2,863.72125
1.056
132.45832
2,996.17957
1.055
69.62463
3,065.80420
1.054
86.91270
3,152.71690
1.053
120.66191
3,273.37881
1.052
119.67965
3,393.05846
1.051
181.56136
3,574.61982
1.050
137.80760
3,712.42742
1.049
78.71401
3,791.14143
1.048
156.77002
3,947.91145
1.047
73.83189
4,021.74334
1.046
192.51911
4,214.26245
1.045
60.69665
4,274.95910
1.044
67.79501
4,342.75411
1.043
80.88686
4,423.64097
1.042
153.43186
4,577.07283
1.041
122.62920
4,699.70203
1.040
757.34711
5,457.04914
1.039
303.41289
5,760.46203
1.038
680.51348
6,440.97551
1.037
132.58341
6,573.55892
1.036
112.15347
6,685.71239
1.035
168.86666
6,854.57905
1.034
58.95744
6,913.53649
1.033
419.23426
7,332.77075
Trades
Time
Price(USDT)
Amount(NEAR)
19:21:19
1.086
14.99364
19:21:19
1.086
15.51621
19:19:50
1.087
12.45687
19:19:34
1.086
7.49395
19:19:34
1.086
3.00000
19:18:38
1.087
3.00000
19:18:22
1.085
12.39659
19:18:22
1.085
10.42549
19:16:11
1.087
2.46577
19:16:11
1.086
10.98923
19:11:47
1.089
20.07778
19:11:47
1.089
10.62049
19:11:14
1.088
3.00000
19:07:55
1.089
29.98937
19:07:38
1.088
16.01776
19:03:00
1.089
3.00000
19:02:21
1.089
3.00000
19:01:31
1.090
16.45185
19:01:17
1.089
27.92342
18:58:44
1.088
3.00000
18:57:22
1.087
15.80246
18:55:49
1.088
3.00000
18:55:15
1.088
3.00000
18:54:18
1.088
15.97631
18:53:25
1.089
3.00000
18:52:23
1.089
11.24909
18:50:47
1.088
14.16530
18:49:39
1.091
10.92016
18:48:33
1.092
10.35522
18:36:05
1.090
14.31293
18:28:14
1.089
13.18663
18:26:39
1.087
24.32671
18:24:30
1.088
11.73157
18:24:02
1.089
3.00000
18:20:56
1.087
18.24702
18:20:14
1.088
28.31954
18:17:13
1.087
16.64883
18:16:32
1.088
23.81729
18:15:11
1.087
23.38309
18:13:59
1.089
12.73707
18:08:19
1.088
27.81594
18:06:03
1.089
39.46710
18:05:31
1.089
20.97987
18:05:09
1.090
172.14750
18:02:49
1.088
14.33216
17:58:58
1.086
23.07239
17:58:09
1.087
23.79698
17:55:58
1.086
22.71096
17:53:14
1.087
25.24247
17:52:51
1.088
22.44940
17:51:01
1.087
161.60843
17:50:22
1.088
20.70714
17:49:35
1.089
3.00000
17:49:11
1.088
67.93566
17:47:05
1.085
13.06895
17:45:16
1.087
22.70267
17:43:51
1.085
9.47847
17:43:51
1.085
11.16502
17:40:21
1.083
28.97934
17:36:04
1.084
17.21528
17:33:43
1.083
21.02672
17:32:04
1.084
29.23937
17:30:04
1.083
6.61581
17:29:42
1.083
21.03231
17:28:34
1.084
11.10297
17:27:17
1.085
5.88284
17:27:17
1.085
5.96223
17:25:04
1.084
78.38343
17:24:48
1.086
16.07603
17:23:59
1.085
10.03975
17:22:59
1.086
20.60574
17:22:02
1.087
15.10514
17:19:48
1.086
29.94716
17:18:51
1.087
27.23478
17:17:55
1.086
17.93049
17:13:10
1.085
15.71544
17:12:25
1.086
22.10006
17:11:34
1.085
26.57968
17:11:19
1.084
13.45303
17:10:53
1.085
19.09401
17:09:11
1.084
21.52707
17:08:37
1.085
26.57441
17:02:24
1.083
11.87411
17:01:32
1.084
19.21452
16:59:09
1.085
27.44454
16:57:42
1.084
23.46817
16:57:29
1.085
13.08806
16:54:51
1.084
3.00000
16:49:52
1.083
25.52498
16:47:18
1.084
21.86635
16:47:02
1.085
23.92182
16:45:30
1.083
25.95518
16:44:12
1.084
46.03154
16:36:58
1.082
16.05406
16:36:18
1.081
26.55366
16:35:54
1.082
13.89137
16:31:16
1.080
14.93127
16:29:39
1.081
16.80469
16:28:12
1.079
28.57248
16:25:32
1.080
28.47188
Switch to Trade