NEAR/USDT
1.933
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 NEAR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
2,918.70518
1.993
51.05619
2,914.52160
1.992
21.00149
2,863.46541
1.991
54.12506
2,842.46392
1.990
50.85326
2,788.33886
1.989
17.31875
2,737.48560
1.988
40.55935
2,720.16685
1.987
23.03925
2,679.60750
1.986
10.83635
2,656.56825
1.985
19.91233
2,645.73190
1.984
20.37247
2,625.81957
1.983
31.44326
2,605.44710
1.982
12.40412
2,574.00384
1.981
37.52700
2,561.59972
1.980
33.36868
2,524.07272
1.979
25.43051
2,490.70404
1.978
25.71485
2,465.27353
1.977
17.27263
2,439.55868
1.976
13.78542
2,422.28605
1.975
36.34986
2,408.50063
1.974
31.67274
2,372.15077
1.973
36.06284
2,340.47803
1.972
24.05679
2,304.41519
1.971
34.73211
2,280.35840
1.970
34.04364
2,245.62629
1.969
30.91010
2,211.58265
1.968
23.08637
2,180.67255
1.967
31.23741
2,157.58618
1.966
10.67904
2,126.34877
1.965
248.62391
2,115.66973
1.964
36.70722
1,867.04582
1.963
58.21191
1,830.33860
1.962
13.27064
1,772.12669
1.961
14.21977
1,758.85605
1.960
14.68622
1,744.63628
1.959
26.43899
1,729.95006
1.958
54.92083
1,703.51107
1.957
28.72968
1,648.59024
1.956
13.10940
1,619.86056
1.955
39.45217
1,606.75116
1.954
44.46366
1,567.29899
1.953
20.12339
1,522.83533
1.952
10.12090
1,502.71194
1.951
35.78317
1,492.59104
1.950
47.44819
1,456.80787
1.949
62.25294
1,409.35968
1.948
56.61395
1,347.10674
1.947
35.26655
1,290.49279
1.946
40.23072
1,255.22624
1.945
61.85346
1,214.99552
1.944
351.96501
1,153.14206
1.943
229.93463
801.17705
1.942
30.57310
571.24242
1.941
152.57752
540.66932
1.940
31.46030
388.09180
1.939
71.43475
356.63150
1.938
71.87409
285.19675
1.937
66.79864
213.32266
1.936
37.86155
146.52402
1.935
67.74573
108.66247
1.934
40.91674
40.91674
1.933
+ 0.00%
1.932
333.08695
333.08695
1.931
45.66131
378.74826
1.930
21.70362
400.45188
1.929
253.27112
653.72300
1.928
23.11307
676.83607
1.927
36.65645
713.49252
1.926
163.36551
876.85803
1.925
38.61765
915.47568
1.924
52.61485
968.09053
1.923
99.99322
1,068.08375
1.922
38.56295
1,106.64670
1.921
23.96095
1,130.60765
1.920
530.81093
1,661.41858
1.919
46.51745
1,707.93603
1.918
59.82690
1,767.76293
1.917
379.65101
2,147.41394
1.916
52.19258
2,199.60652
1.915
16.88876
2,216.49528
1.914
453.68180
2,670.17708
1.913
23.53998
2,693.71706
1.912
292.64748
2,986.36454
1.911
353.00260
3,339.36714
1.910
10.78323
3,350.15037
1.909
167.80879
3,517.95916
1.908
280.58804
3,798.54720
1.907
23.98321
3,822.53041
1.906
42.60964
3,865.14005
1.905
284.43935
4,149.57940
1.904
33.31354
4,182.89294
1.903
73.69888
4,256.59182
1.902
408.61933
4,665.21115
1.901
51.33876
4,716.54991
1.900
210.74472
4,927.29463
1.899
413.85043
5,341.14506
1.898
9.41517
5,350.56023
1.897
38.39377
5,388.95400
1.896
96.30378
5,485.25778
1.895
45.29339
5,530.55117
1.894
123.08975
5,653.64092
1.893
167.05863
5,820.69955
1.892
46.67176
5,867.37131
1.891
46.31358
5,913.68489
1.890
513.24866
6,426.93355
1.889
48.03281
6,474.96636
1.888
24.66896
6,499.63532
1.887
45.75038
6,545.38570
1.886
44.64209
6,590.02779
1.885
45.59415
6,635.62194
1.884
31.57696
6,667.19890
1.883
53.03079
6,720.22969
1.882
15.49999
6,735.72968
1.881
21.74799
6,757.47767
1.880
21.67552
6,779.15319
1.879
59.81372
6,838.96691
1.878
16.65761
6,855.62452
1.877
34.99999
6,890.62451
1.876
22.72920
6,913.35371
1.875
24.21013
6,937.56384
1.874
3.00000
6,940.56384
1.873
21.30058
6,961.86442
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
2,918.70518
1.993
51.05619
2,914.52160
1.992
21.00149
2,863.46541
1.991
54.12506
2,842.46392
1.990
50.85326
2,788.33886
1.989
17.31875
2,737.48560
1.988
40.55935
2,720.16685
1.987
23.03925
2,679.60750
1.986
10.83635
2,656.56825
1.985
19.91233
2,645.73190
1.984
20.37247
2,625.81957
1.983
31.44326
2,605.44710
1.982
12.40412
2,574.00384
1.981
37.52700
2,561.59972
1.980
33.36868
2,524.07272
1.979
25.43051
2,490.70404
1.978
25.71485
2,465.27353
1.977
17.27263
2,439.55868
1.976
13.78542
2,422.28605
1.975
36.34986
2,408.50063
1.974
31.67274
2,372.15077
1.973
36.06284
2,340.47803
1.972
24.05679
2,304.41519
1.971
34.73211
2,280.35840
1.970
34.04364
2,245.62629
1.969
30.91010
2,211.58265
1.968
23.08637
2,180.67255
1.967
31.23741
2,157.58618
1.966
10.67904
2,126.34877
1.965
248.62391
2,115.66973
1.964
36.70722
1,867.04582
1.963
58.21191
1,830.33860
1.962
13.27064
1,772.12669
1.961
14.21977
1,758.85605
1.960
14.68622
1,744.63628
1.959
26.43899
1,729.95006
1.958
54.92083
1,703.51107
1.957
28.72968
1,648.59024
1.956
13.10940
1,619.86056
1.955
39.45217
1,606.75116
1.954
44.46366
1,567.29899
1.953
20.12339
1,522.83533
1.952
10.12090
1,502.71194
1.951
35.78317
1,492.59104
1.950
47.44819
1,456.80787
1.949
62.25294
1,409.35968
1.948
56.61395
1,347.10674
1.947
35.26655
1,290.49279
1.946
40.23072
1,255.22624
1.945
61.85346
1,214.99552
1.944
351.96501
1,153.14206
1.943
229.93463
801.17705
1.942
30.57310
571.24242
1.941
152.57752
540.66932
1.940
31.46030
388.09180
1.939
71.43475
356.63150
1.938
71.87409
285.19675
1.937
66.79864
213.32266
1.936
37.86155
146.52402
1.935
67.74573
108.66247
1.934
40.91674
40.91674
1.933
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
1.933
+ 0.00%
1.932
333.08695
333.08695
1.931
45.66131
378.74826
1.930
21.70362
400.45188
1.929
253.27112
653.72300
1.928
23.11307
676.83607
1.927
36.65645
713.49252
1.926
163.36551
876.85803
1.925
38.61765
915.47568
1.924
52.61485
968.09053
1.923
99.99322
1,068.08375
1.922
38.56295
1,106.64670
1.921
23.96095
1,130.60765
1.920
530.81093
1,661.41858
1.919
46.51745
1,707.93603
1.918
59.82690
1,767.76293
1.917
379.65101
2,147.41394
1.916
52.19258
2,199.60652
1.915
16.88876
2,216.49528
1.914
453.68180
2,670.17708
1.913
23.53998
2,693.71706
1.912
292.64748
2,986.36454
1.911
353.00260
3,339.36714
1.910
10.78323
3,350.15037
1.909
167.80879
3,517.95916
1.908
280.58804
3,798.54720
1.907
23.98321
3,822.53041
1.906
42.60964
3,865.14005
1.905
284.43935
4,149.57940
1.904
33.31354
4,182.89294
1.903
73.69888
4,256.59182
1.902
408.61933
4,665.21115
1.901
51.33876
4,716.54991
1.900
210.74472
4,927.29463
1.899
413.85043
5,341.14506
1.898
9.41517
5,350.56023
1.897
38.39377
5,388.95400
1.896
96.30378
5,485.25778
1.895
45.29339
5,530.55117
1.894
123.08975
5,653.64092
1.893
167.05863
5,820.69955
1.892
46.67176
5,867.37131
1.891
46.31358
5,913.68489
1.890
513.24866
6,426.93355
1.889
48.03281
6,474.96636
1.888
24.66896
6,499.63532
1.887
45.75038
6,545.38570
1.886
44.64209
6,590.02779
1.885
45.59415
6,635.62194
1.884
31.57696
6,667.19890
1.883
53.03079
6,720.22969
1.882
15.49999
6,735.72968
1.881
21.74799
6,757.47767
1.880
21.67552
6,779.15319
1.879
59.81372
6,838.96691
1.878
16.65761
6,855.62452
1.877
34.99999
6,890.62451
1.876
22.72920
6,913.35371
1.875
24.21013
6,937.56384
1.874
3.00000
6,940.56384
1.873
21.30058
6,961.86442
Trades
Time
Price(USDT)
Amount(NEAR)
09:03:12
1.933
16.71960
09:02:58
1.934
10.23600
09:02:43
1.933
230.70240
09:02:26
1.931
635.17392
09:02:06
1.930
21.80688
09:01:44
1.931
10.43682
09:01:04
1.930
24.95838
09:00:52
1.929
4.25040
09:00:19
1.928
83.59200
09:00:01
1.927
5.21520
08:59:44
1.928
3.00000
08:59:31
1.929
5.09520
08:59:16
1.928
4.46438
08:59:05
1.929
21.56602
08:58:27
1.928
5.40303
08:58:10
1.929
25.01937
08:57:55
1.931
21.22337
08:56:43
1.930
25.91823
08:56:06
1.929
17.34417
08:55:51
1.930
27.68088
08:55:01
1.929
39.93780
08:54:33
1.928
39.90797
08:54:08
1.926
35.20387
08:53:51
1.925
89.19120
08:53:36
1.923
3.54000
08:53:13
1.922
9.40702
08:53:00
1.923
25.32338
08:52:48
1.922
34.80966
08:52:36
1.923
13.04936
08:51:37
1.922
17.93517
08:50:58
1.921
10.42410
08:50:09
1.920
22.33599
08:49:49
1.919
13.90716
08:49:29
1.920
11.45429
08:48:45
1.919
31.26422
08:48:33
1.920
37.05090
08:47:48
1.919
15.89074
08:47:18
1.920
35.25960
08:47:02
1.921
27.74974
08:45:52
1.920
38.53634
08:45:38
1.919
28.40993
08:44:33
1.920
24.07203
08:44:00
1.919
266.51932
08:43:43
1.918
21.63668
08:41:51
1.919
3.00000
08:41:34
1.918
14.43747
08:41:16
1.921
18.67533
08:40:17
1.922
17.94091
08:39:31
1.921
62.85597
08:39:15
1.920
37.11363
08:38:58
1.921
3.00000
08:38:23
1.920
31.52339
08:38:09
1.922
20.23501
08:37:03
1.921
19.39703
08:36:43
1.922
34.10214
08:36:28
1.925
22.66969
08:36:12
1.924
34.55685
08:35:54
1.925
34.81882
08:35:41
1.928
18.34299
08:35:20
1.927
35.61315
08:35:07
1.926
24.74574
08:34:30
1.925
29.87040
08:34:17
1.924
4.74720
08:34:00
1.925
9.61920
08:33:40
1.926
13.22640
08:33:25
1.924
8.86749
08:33:06
1.923
32.43171
08:32:48
1.924
21.36136
08:32:18
1.925
35.71711
08:31:50
1.926
65.94178
08:31:26
1.927
36.02222
08:30:50
1.928
38.18880
08:30:33
1.929
78.49193
08:30:09
1.928
11.51767
08:29:31
1.927
385.58231
08:29:15
1.928
10.25689
08:28:59
1.924
12.32356
08:28:44
1.923
24.99712
08:28:27
1.921
32.22838
08:28:05
1.920
28.90117
08:27:52
1.919
29.84720
08:27:38
1.920
37.11170
08:27:24
1.919
28.47203
08:27:09
1.918
38.46909
08:26:55
1.917
3.84614
08:26:41
1.916
11.62906
08:25:32
1.915
27.83084
08:24:04
1.914
29.44915
08:23:35
1.913
39.23123
08:23:16
1.912
21.69851
08:22:57
1.913
3.00000
08:22:46
1.914
3.00000
08:22:24
1.913
69.58004
08:22:09
1.914
12.46636
08:21:56
1.913
21.38208
08:21:41
1.912
18.43859
08:21:23
1.913
13.18149
08:20:18
1.914
3.13984
08:20:05
1.915
21.54896
08:19:44
1.914
96.11040
Switch to Trade