SNX/USDT
2.420
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 SNX
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
2.420
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth

SNX/USDT DCA | HODL & DCA Live Currency Price Chart | FameEX

Order Book
Price
Amount (SNX)
Total (SNX)
2.479
14.88705
1,156.60404
2.478
15.18805
1,141.71699
2.477
6.13887
1,126.52894
2.476
15.09491
1,120.39007
2.475
7.29333
1,105.29516
2.474
5.12691
1,098.00183
2.473
20.31500
1,092.87492
2.472
24.26577
1,072.55992
2.471
7.61189
1,048.29415
2.470
16.07813
1,040.68226
2.469
10.28189
1,024.60413
2.468
18.05915
1,014.32224
2.467
22.75881
996.26309
2.466
4.80000
973.50428
2.465
14.00202
968.70428
2.464
22.01136
954.70226
2.463
4.80000
932.69090
2.462
21.67587
927.89090
2.461
18.54083
906.21503
2.460
24.23414
887.67420
2.459
4.80000
863.44006
2.458
213.90927
858.64006
2.457
4.80000
644.73079
2.456
5.94462
639.93079
2.455
4.80000
633.98617
2.454
4.94458
629.18617
2.453
11.77211
624.24159
2.452
4.80000
612.46948
2.451
12.84944
607.66948
2.450
4.80000
594.82004
2.449
8.73866
590.02004
2.448
16.00163
581.28138
2.447
4.80000
565.27975
2.446
20.38838
560.47975
2.445
7.39386
540.09137
2.444
16.38420
532.69751
2.443
38.33074
516.31331
2.442
17.45372
477.98257
2.441
14.22572
460.52885
2.440
81.42745
446.30313
2.439
18.41574
364.87568
2.438
4.80000
346.45994
2.437
15.57611
341.65994
2.436
6.83908
326.08383
2.435
4.80000
319.24475
2.434
18.19720
314.44475
2.433
12.39210
296.24755
2.432
4.80000
283.85545
2.431
4.80000
279.05545
2.430
20.72510
274.25545
2.429
11.55372
253.53035
2.428
159.34143
241.97663
2.427
19.99793
82.63520
2.426
5.94806
62.63727
2.425
21.99752
56.68921
2.424
10.43028
34.69169
2.423
19.46141
24.26141
2.422
4.80000
4.80000
2.420
+ 0.00%
2.419
203.09673
203.09673
2.418
22.03101
225.12774
2.417
11.43359
236.56133
2.416
192.18791
428.74924
2.415
18.08778
446.83702
2.414
4.80000
451.63702
2.412
16.45812
468.09514
2.411
9.45499
477.55013
2.410
254.46680
732.01693
2.409
6.66957
738.68650
2.408
6.69850
745.38500
2.407
17.03739
762.42239
2.406
22.47630
784.89869
2.405
6.44781
791.34650
2.404
282.32820
1,073.67470
2.403
17.75197
1,091.42667
2.402
20.74771
1,112.17438
2.401
23.01582
1,135.19020
2.400
10.68208
1,145.87228
2.399
15.44726
1,161.31954
2.398
150.13511
1,311.45465
2.397
5.34543
1,316.80008
2.396
6.51168
1,323.31176
2.395
48.87348
1,372.18524
2.394
4.80000
1,376.98524
2.393
11.10948
1,388.09472
2.392
89.33821
1,477.43293
2.391
12.47553
1,489.90846
2.390
4.80000
1,494.70846
2.389
86.53746
1,581.24592
2.388
7.35134
1,588.59726
2.387
4.80000
1,593.39726
2.385
23.03941
1,616.43667
2.384
236.70176
1,853.13843
2.383
6.77885
1,859.91728
2.382
7.96893
1,867.88621
2.381
4.80000
1,872.68621
2.380
17.41932
1,890.10553
2.379
4.80000
1,894.90553
2.378
4.80000
1,899.70553
2.377
45.55195
1,945.25748
2.376
12.08712
1,957.34460
2.375
8.74947
1,966.09407
2.374
22.08845
1,988.18252
2.373
16.89211
2,005.07463
2.372
22.86635
2,027.94098
2.371
8.72964
2,036.67062
2.370
21.04978
2,057.72040
2.369
20.67327
2,078.39367
2.368
4.80000
2,083.19367
2.367
19.24672
2,102.44039
2.366
15.80473
2,118.24512
2.365
11.08202
2,129.32714
2.364
10.76861
2,140.09575
2.363
4.80000
2,144.89575
2.362
19.14479
2,164.04054
2.361
23.72638
2,187.76692
Price
Amount (SNX)
Total (SNX)
2.479
14.88705
1,156.60404
2.478
15.18805
1,141.71699
2.477
6.13887
1,126.52894
2.476
15.09491
1,120.39007
2.475
7.29333
1,105.29516
2.474
5.12691
1,098.00183
2.473
20.31500
1,092.87492
2.472
24.26577
1,072.55992
2.471
7.61189
1,048.29415
2.470
16.07813
1,040.68226
2.469
10.28189
1,024.60413
2.468
18.05915
1,014.32224
2.467
22.75881
996.26309
2.466
4.80000
973.50428
2.465
14.00202
968.70428
2.464
22.01136
954.70226
2.463
4.80000
932.69090
2.462
21.67587
927.89090
2.461
18.54083
906.21503
2.460
24.23414
887.67420
2.459
4.80000
863.44006
2.458
213.90927
858.64006
2.457
4.80000
644.73079
2.456
5.94462
639.93079
2.455
4.80000
633.98617
2.454
4.94458
629.18617
2.453
11.77211
624.24159
2.452
4.80000
612.46948
2.451
12.84944
607.66948
2.450
4.80000
594.82004
2.449
8.73866
590.02004
2.448
16.00163
581.28138
2.447
4.80000
565.27975
2.446
20.38838
560.47975
2.445
7.39386
540.09137
2.444
16.38420
532.69751
2.443
38.33074
516.31331
2.442
17.45372
477.98257
2.441
14.22572
460.52885
2.440
81.42745
446.30313
2.439
18.41574
364.87568
2.438
4.80000
346.45994
2.437
15.57611
341.65994
2.436
6.83908
326.08383
2.435
4.80000
319.24475
2.434
18.19720
314.44475
2.433
12.39210
296.24755
2.432
4.80000
283.85545
2.431
4.80000
279.05545
2.430
20.72510
274.25545
2.429
11.55372
253.53035
2.428
159.34143
241.97663
2.427
19.99793
82.63520
2.426
5.94806
62.63727
2.425
21.99752
56.68921
2.424
10.43028
34.69169
2.423
19.46141
24.26141
2.422
4.80000
4.80000
2.420
+ 0.00%
Price
Amount (SNX)
Total (SNX)
2.420
+ 0.00%
2.419
203.09673
203.09673
2.418
22.03101
225.12774
2.417
11.43359
236.56133
2.416
192.18791
428.74924
2.415
18.08778
446.83702
2.414
4.80000
451.63702
2.412
16.45812
468.09514
2.411
9.45499
477.55013
2.410
254.46680
732.01693
2.409
6.66957
738.68650
2.408
6.69850
745.38500
2.407
17.03739
762.42239
2.406
22.47630
784.89869
2.405
6.44781
791.34650
2.404
282.32820
1,073.67470
2.403
17.75197
1,091.42667
2.402
20.74771
1,112.17438
2.401
23.01582
1,135.19020
2.400
10.68208
1,145.87228
2.399
15.44726
1,161.31954
2.398
150.13511
1,311.45465
2.397
5.34543
1,316.80008
2.396
6.51168
1,323.31176
2.395
48.87348
1,372.18524
2.394
4.80000
1,376.98524
2.393
11.10948
1,388.09472
2.392
89.33821
1,477.43293
2.391
12.47553
1,489.90846
2.390
4.80000
1,494.70846
2.389
86.53746
1,581.24592
2.388
7.35134
1,588.59726
2.387
4.80000
1,593.39726
2.385
23.03941
1,616.43667
2.384
236.70176
1,853.13843
2.383
6.77885
1,859.91728
2.382
7.96893
1,867.88621
2.381
4.80000
1,872.68621
2.380
17.41932
1,890.10553
2.379
4.80000
1,894.90553
2.378
4.80000
1,899.70553
2.377
45.55195
1,945.25748
2.376
12.08712
1,957.34460
2.375
8.74947
1,966.09407
2.374
22.08845
1,988.18252
2.373
16.89211
2,005.07463
2.372
22.86635
2,027.94098
2.371
8.72964
2,036.67062
2.370
21.04978
2,057.72040
2.369
20.67327
2,078.39367
2.368
4.80000
2,083.19367
2.367
19.24672
2,102.44039
2.366
15.80473
2,118.24512
2.365
11.08202
2,129.32714
2.364
10.76861
2,140.09575
2.363
4.80000
2,144.89575
2.362
19.14479
2,164.04054
2.361
23.72638
2,187.76692
Trades
Time
Price(USDT)
Amount(SNX)
10:19:43
2.420
58.50601
10:19:35
2.421
33.04533
10:19:25
2.420
17.35821
10:19:12
2.421
38.86174
10:18:59
2.422
7.67520
10:18:28
2.424
9.95130
10:18:09
2.423
16.64070
10:17:16
2.420
51.84760
10:17:08
2.421
64.61887
10:16:28
2.419
31.69554
10:15:27
2.421
56.21973
10:15:15
2.418
18.91891
10:14:28
2.417
59.99444
10:12:47
2.418
16.92811
10:12:26
2.419
17.64679
10:12:13
2.420
47.92508
10:12:02
2.422
40.67134
10:11:32
2.421
42.09468
10:11:19
2.420
50.95498
10:10:20
2.419
14.28070
10:10:09
2.418
52.53108
10:10:00
2.422
13.70184
10:09:31
2.421
16.13196
10:08:54
2.422
50.92593
10:08:43
2.421
25.26558
10:07:52
2.423
17.76175
10:06:49
2.422
66.27607
10:06:38
2.420
42.92683
10:06:06
2.422
63.27615
10:05:25
2.421
23.10082
10:04:40
2.420
15.24926
10:04:32
2.419
42.77265
10:03:54
2.418
51.05398
10:03:44
2.419
63.33776
10:03:19
2.417
52.42939
10:02:13
2.415
22.95380
10:01:46
2.414
28.74367
10:01:36
2.417
24.75329
10:01:18
2.416
42.39347
10:01:02
2.414
39.57115
10:00:49
2.415
62.10782
10:00:36
2.412
46.88617
10:00:23
2.410
42.07834
10:00:14
2.409
27.36152
09:59:49
2.408
42.47121
09:59:15
2.407
30.90094
09:58:55
2.408
21.39752
09:58:05
2.409
44.38335
09:57:51
2.410
44.96966
09:57:34
2.411
48.57372
09:57:24
2.410
25.50248
09:57:13
2.411
61.41528
09:57:00
2.410
51.92640
09:56:45
2.409
12.03601
09:56:32
2.412
19.46187
09:56:21
2.411
26.56052
09:55:07
2.412
31.93289
09:54:37
2.415
65.91961
09:53:59
2.413
14.27028
09:53:43
2.414
58.32148
09:53:31
2.415
56.70087
09:53:20
2.416
32.73849
09:52:57
2.415
34.41016
09:51:48
2.414
57.97654
09:51:33
2.415
30.31823
09:50:26
2.416
46.85916
09:50:13
2.415
23.96004
09:49:37
2.417
49.09520
09:49:26
2.418
49.30138
09:49:16
2.420
20.07991
09:48:53
2.422
46.64922
09:46:52
2.421
4.80000
09:46:37
2.422
14.47707
09:46:05
2.423
46.07766
09:45:25
2.425
14.64705
09:45:16
2.423
61.08510
09:43:40
2.422
56.32775
09:43:28
2.423
36.96542
09:43:06
2.421
41.57827
09:42:53
2.420
40.77975
09:42:36
2.423
33.65503
09:42:21
2.424
60.55071
09:42:07
2.422
64.05916
09:41:52
2.421
42.02816
09:41:30
2.420
54.15435
09:41:18
2.418
39.26626
09:40:55
2.417
64.06901
09:40:44
2.418
41.80323
09:40:29
2.416
66.36338
09:40:20
2.417
65.31189
09:40:09
2.416
54.87985
09:39:59
2.418
4.80000
09:39:52
2.416
4.80000
09:39:36
2.415
38.95680
09:39:24
2.417
9.22449
09:39:11
2.418
43.61151
09:38:49
2.420
10.47360
09:38:36
2.419
18.12335
09:38:12
2.420
13.78225
09:37:49
2.422
25.69628
Switch to Trade