BTC/USDT
43,166
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
43,718.6500
0.6235
23.3230
43,702.3300
0.5156
22.6995
43,695.5800
0.6044
22.1838
43,656.8900
0.6013
21.5794
43,653.1300
0.5766
20.9782
43,628.0200
0.6552
20.4015
43,626.8200
0.6357
19.7463
43,579.0300
0.5912
19.1106
43,573.0800
0.6114
18.5194
43,549.3300
0.5861
17.9080
43,546.3900
0.6623
17.3219
43,506.3900
0.6760
16.6595
43,506.1200
0.6158
15.9835
43,482.1500
0.4790
15.3677
43,453.8900
0.6575
14.8887
43,434.9200
0.5015
14.2312
43,431.9800
0.5071
13.7297
43,403.5800
0.5099
13.2225
43,386.9700
0.4910
12.7126
43,371.9900
0.5432
12.2216
43,347.7100
0.4722
11.6785
43,347.1300
0.5724
11.2062
43,307.0600
0.5066
10.6338
43,288.4200
0.6795
10.1272
43,267.4400
0.6932
9.4477
43,263.1600
0.6390
8.7545
43,237.0400
0.6174
8.1155
43,234.9600
0.6769
7.4982
43,204.2000
0.6008
6.8213
43,187.6500
0.6044
6.2204
43,171.4500
0.1035
5.6160
43,171.4300
0.0932
5.5125
43,171.4100
0.0853
5.4193
43,171.3900
0.0899
5.3340
43,171.3800
0.1003
5.2441
43,171.3700
0.1273
5.1438
43,171.3500
0.1317
5.0164
43,171.3400
0.0838
4.8848
43,171.3200
0.0917
4.8010
43,171.3100
0.1162
4.7093
43,171.3000
0.0922
4.5931
43,171.2800
0.0777
4.5009
43,171.2700
0.1246
4.4232
43,171.2600
0.1375
4.2987
43,171.2500
0.0882
4.1611
43,171.2300
0.1364
4.0729
43,171.2200
0.0769
3.9365
43,171.2100
0.0699
3.8596
43,171.2000
0.1317
3.7897
43,171.1800
0.1190
3.6580
43,171.1600
0.0744
3.5390
43,171.1500
0.1275
3.4646
43,171.1400
0.1309
3.3371
43,171.1300
0.0888
3.2062
43,171.1100
0.1129
3.1173
43,171.1000
0.0822
3.0044
43,171.0800
0.0726
2.9222
43,171.0600
0.0744
2.8497
43,166.4300
0.0782
2.7753
43,166.4100
0.1172
2.6971
43,166.3900
0.0835
2.5799
43,166.3700
0.1224
2.4964
43,166.3600
0.1176
2.3739
43,166.3400
0.0697
2.2563
43,166.3300
0.1235
2.1867
43,166.3100
0.0824
2.0632
43,166.3000
0.1367
1.9808
43,166.2900
0.1343
1.8441
43,166.2700
0.1177
1.7098
43,166.2500
0.1152
1.5921
43,166.2400
0.1207
1.4768
43,166.2300
0.1214
1.3562
43,166.2200
0.1162
1.2348
43,166.2100
0.1105
1.1186
43,166.2000
0.1184
1.0081
43,166.1800
0.1185
0.8897
43,166.1700
0.1118
0.7712
43,166.1500
0.0733
0.6593
43,166.1400
0.1119
0.5860
43,166.1200
0.0931
0.4742
43,166.1000
0.0845
0.3811
43,166.0800
0.0975
0.2966
43,166.0700
0.0772
0.1991
43,166.0500
0.1220
0.1220
43,166
+ 0.00%
43,166.0000
0.0809
0.0809
43,165.9900
0.0892
0.1700
43,165.9600
0.0708
0.2409
43,165.9300
0.0714
0.3123
43,165.9000
0.0750
0.3873
43,165.8800
0.0970
0.4843
43,165.8500
0.0915
0.5757
43,165.8200
0.0894
0.6651
43,165.7900
0.1111
0.7762
43,165.7700
0.1165
0.8928
43,165.7400
0.0785
0.9713
43,165.7200
0.1119
1.0832
43,165.6900
0.0861
1.1693
43,165.6700
0.0946
1.2639
43,165.6500
0.0886
1.3525
43,165.6300
0.1323
1.4848
43,165.6100
0.1251
1.6099
43,165.5900
0.0802
1.6902
43,165.5600
0.1382
1.8284
43,165.5300
0.1317
1.9600
43,165.5100
0.0728
2.0328
43,165.4900
0.0750
2.1078
43,165.4600
0.1339
2.2417
43,165.4400
0.0972
2.3389
43,165.4100
0.1260
2.4649
43,165.3900
0.0766
2.5414
43,165.3600
0.1157
2.6571
43,165.3300
0.0994
2.7565
43,165.3000
0.0904
2.8469
43,144.0700
0.5092
3.3562
43,137.6200
0.6088
3.9649
43,104.7700
0.5565
4.5215
43,096.7500
0.5949
5.1164
43,078.6400
0.4994
5.6158
43,064.2600
0.6569
6.2727
43,043.2700
0.4993
6.7720
43,034.7300
0.6492
7.4212
42,994.0700
0.5165
7.9376
42,984.5500
0.4681
8.4057
42,969.7800
0.5601
8.9657
42,944.7000
0.5444
9.5101
42,938.1800
0.5060
10.0161
42,909.7700
0.4787
10.4948
42,900.0000
0.0015
10.4963
42,896.7400
0.4858
10.9821
42,887.8500
0.6182
11.6004
42,849.5000
0.6445
12.2448
42,835.3400
0.6612
12.9060
42,825.5200
0.6513
13.5572
42,792.3900
0.4791
14.0363
42,785.2400
0.4760
14.5122
42,762.6800
0.6025
15.1147
42,758.5400
0.6016
15.7163
42,713.6800
0.6983
16.4146
42,704.7900
0.6406
17.0553
42,688.5600
0.5376
17.5929
42,674.7100
0.5716
18.1645
42,639.3500
0.5405
18.7050
42,636.0100
0.5288
19.2338
42,612.9300
0.4800
19.7138
40,813.5200
0.0040
19.7177
40,700.4700
0.0040
19.7217
40,587.4200
0.0040
19.7257
40,474.3700
0.0040
19.7297
40,361.3200
0.0040
19.7336
40,248.2700
0.0040
19.7376
40,135.2200
0.0040
19.7416
40,022.1700
0.0040
19.7456
39,909.1200
0.0040
19.7495
39,796.0700
0.0040
19.7535
39,683.0200
0.0040
19.7575
39,569.9700
0.0040
19.7615
39,456.9200
0.0040
19.7654
39,343.8700
0.0040
19.7694
39,230.8200
0.0040
19.7734
39,117.7700
0.0040
19.7774
39,004.7200
0.0040
19.7813
38,891.6700
0.0040
19.7853
38,778.6200
0.0040
19.7893
38,665.5700
0.0040
19.7933
38,552.5200
0.0040
19.7972
38,439.4700
0.0040
19.8012
38,326.4200
0.0040
19.8052
38,213.3700
0.0040
19.8092
38,100.3200
0.0040
19.8131
37,987.2700
0.0040
19.8171
37,874.2200
0.0040
19.8211
37,761.1700
0.0040
19.8251
37,648.1200
0.0040
19.8290
37,535.0700
0.0040
19.8330
37,422.0200
0.0040
19.8370
37,308.9700
0.0040
19.8410
37,195.9200
0.0040
19.8449
30,367.1800
0.0{3}26
19.8452
30,284.9900
0.0{3}26
19.8455
30,202.8000
0.0{3}26
19.8457
30,120.6100
0.0{3}26
19.8460
30,038.4200
0.0{3}26
19.8463
30,001.0000
0.0006
19.8469
29,956.2300
0.0{3}26
19.8471
Price
Amount (BTC)
Total (BTC)
43,718.6500
0.6235
23.3230
43,702.3300
0.5156
22.6995
43,695.5800
0.6044
22.1838
43,656.8900
0.6013
21.5794
43,653.1300
0.5766
20.9782
43,628.0200
0.6552
20.4015
43,626.8200
0.6357
19.7463
43,579.0300
0.5912
19.1106
43,573.0800
0.6114
18.5194
43,549.3300
0.5861
17.9080
43,546.3900
0.6623
17.3219
43,506.3900
0.6760
16.6595
43,506.1200
0.6158
15.9835
43,482.1500
0.4790
15.3677
43,453.8900
0.6575
14.8887
43,434.9200
0.5015
14.2312
43,431.9800
0.5071
13.7297
43,403.5800
0.5099
13.2225
43,386.9700
0.4910
12.7126
43,371.9900
0.5432
12.2216
43,347.7100
0.4722
11.6785
43,347.1300
0.5724
11.2062
43,307.0600
0.5066
10.6338
43,288.4200
0.6795
10.1272
43,267.4400
0.6932
9.4477
43,263.1600
0.6390
8.7545
43,237.0400
0.6174
8.1155
43,234.9600
0.6769
7.4982
43,204.2000
0.6008
6.8213
43,187.6500
0.6044
6.2204
43,171.4500
0.1035
5.6160
43,171.4300
0.0932
5.5125
43,171.4100
0.0853
5.4193
43,171.3900
0.0899
5.3340
43,171.3800
0.1003
5.2441
43,171.3700
0.1273
5.1438
43,171.3500
0.1317
5.0164
43,171.3400
0.0838
4.8848
43,171.3200
0.0917
4.8010
43,171.3100
0.1162
4.7093
43,171.3000
0.0922
4.5931
43,171.2800
0.0777
4.5009
43,171.2700
0.1246
4.4232
43,171.2600
0.1375
4.2987
43,171.2500
0.0882
4.1611
43,171.2300
0.1364
4.0729
43,171.2200
0.0769
3.9365
43,171.2100
0.0699
3.8596
43,171.2000
0.1317
3.7897
43,171.1800
0.1190
3.6580
43,171.1600
0.0744
3.5390
43,171.1500
0.1275
3.4646
43,171.1400
0.1309
3.3371
43,171.1300
0.0888
3.2062
43,171.1100
0.1129
3.1173
43,171.1000
0.0822
3.0044
43,171.0800
0.0726
2.9222
43,171.0600
0.0744
2.8497
43,166.4300
0.0782
2.7753
43,166.4100
0.1172
2.6971
43,166.3900
0.0835
2.5799
43,166.3700
0.1224
2.4964
43,166.3600
0.1176
2.3739
43,166.3400
0.0697
2.2563
43,166.3300
0.1235
2.1867
43,166.3100
0.0824
2.0632
43,166.3000
0.1367
1.9808
43,166.2900
0.1343
1.8441
43,166.2700
0.1177
1.7098
43,166.2500
0.1152
1.5921
43,166.2400
0.1207
1.4768
43,166.2300
0.1214
1.3562
43,166.2200
0.1162
1.2348
43,166.2100
0.1105
1.1186
43,166.2000
0.1184
1.0081
43,166.1800
0.1185
0.8897
43,166.1700
0.1118
0.7712
43,166.1500
0.0733
0.6593
43,166.1400
0.1119
0.5860
43,166.1200
0.0931
0.4742
43,166.1000
0.0845
0.3811
43,166.0800
0.0975
0.2966
43,166.0700
0.0772
0.1991
43,166.0500
0.1220
0.1220
43,166
+ 0.00%
Price
Amount (BTC)
Total (BTC)
43,166
+ 0.00%
43,166.0000
0.0809
0.0809
43,165.9900
0.0892
0.1700
43,165.9600
0.0708
0.2409
43,165.9300
0.0714
0.3123
43,165.9000
0.0750
0.3873
43,165.8800
0.0970
0.4843
43,165.8500
0.0915
0.5757
43,165.8200
0.0894
0.6651
43,165.7900
0.1111
0.7762
43,165.7700
0.1165
0.8928
43,165.7400
0.0785
0.9713
43,165.7200
0.1119
1.0832
43,165.6900
0.0861
1.1693
43,165.6700
0.0946
1.2639
43,165.6500
0.0886
1.3525
43,165.6300
0.1323
1.4848
43,165.6100
0.1251
1.6099
43,165.5900
0.0802
1.6902
43,165.5600
0.1382
1.8284
43,165.5300
0.1317
1.9600
43,165.5100
0.0728
2.0328
43,165.4900
0.0750
2.1078
43,165.4600
0.1339
2.2417
43,165.4400
0.0972
2.3389
43,165.4100
0.1260
2.4649
43,165.3900
0.0766
2.5414
43,165.3600
0.1157
2.6571
43,165.3300
0.0994
2.7565
43,165.3000
0.0904
2.8469
43,144.0700
0.5092
3.3562
43,137.6200
0.6088
3.9649
43,104.7700
0.5565
4.5215
43,096.7500
0.5949
5.1164
43,078.6400
0.4994
5.6158
43,064.2600
0.6569
6.2727
43,043.2700
0.4993
6.7720
43,034.7300
0.6492
7.4212
42,994.0700
0.5165
7.9376
42,984.5500
0.4681
8.4057
42,969.7800
0.5601
8.9657
42,944.7000
0.5444
9.5101
42,938.1800
0.5060
10.0161
42,909.7700
0.4787
10.4948
42,900.0000
0.0015
10.4963
42,896.7400
0.4858
10.9821
42,887.8500
0.6182
11.6004
42,849.5000
0.6445
12.2448
42,835.3400
0.6612
12.9060
42,825.5200
0.6513
13.5572
42,792.3900
0.4791
14.0363
42,785.2400
0.4760
14.5122
42,762.6800
0.6025
15.1147
42,758.5400
0.6016
15.7163
42,713.6800
0.6983
16.4146
42,704.7900
0.6406
17.0553
42,688.5600
0.5376
17.5929
42,674.7100
0.5716
18.1645
42,639.3500
0.5405
18.7050
42,636.0100
0.5288
19.2338
42,612.9300
0.4800
19.7138
40,813.5200
0.0040
19.7177
40,700.4700
0.0040
19.7217
40,587.4200
0.0040
19.7257
40,474.3700
0.0040
19.7297
40,361.3200
0.0040
19.7336
40,248.2700
0.0040
19.7376
40,135.2200
0.0040
19.7416
40,022.1700
0.0040
19.7456
39,909.1200
0.0040
19.7495
39,796.0700
0.0040
19.7535
39,683.0200
0.0040
19.7575
39,569.9700
0.0040
19.7615
39,456.9200
0.0040
19.7654
39,343.8700
0.0040
19.7694
39,230.8200
0.0040
19.7734
39,117.7700
0.0040
19.7774
39,004.7200
0.0040
19.7813
38,891.6700
0.0040
19.7853
38,778.6200
0.0040
19.7893
38,665.5700
0.0040
19.7933
38,552.5200
0.0040
19.7972
38,439.4700
0.0040
19.8012
38,326.4200
0.0040
19.8052
38,213.3700
0.0040
19.8092
38,100.3200
0.0040
19.8131
37,987.2700
0.0040
19.8171
37,874.2200
0.0040
19.8211
37,761.1700
0.0040
19.8251
37,648.1200
0.0040
19.8290
37,535.0700
0.0040
19.8330
37,422.0200
0.0040
19.8370
37,308.9700
0.0040
19.8410
37,195.9200
0.0040
19.8449
30,367.1800
0.0{3}26
19.8452
30,284.9900
0.0{3}26
19.8455
30,202.8000
0.0{3}26
19.8457
30,120.6100
0.0{3}26
19.8460
30,038.4200
0.0{3}26
19.8463
30,001.0000
0.0006
19.8469
29,956.2300
0.0{3}26
19.8471
Trades
Time
Price(USDT)
Amount(BTC)
16:17:00
43,166.0000
2.5432
16:17:00
43,166.0000
0.0809
16:16:52
43,166.0100
0.0221
16:16:44
43,171.0400
0.0028
16:16:37
43,168.4100
0.0028
16:16:29
43,168.4000
0.1238
16:16:19
43,171.9900
0.0835
16:16:11
43,185.9700
0.0013
16:16:03
43,177.9900
0.0900
16:15:55
43,172.7600
1.3732
16:15:55
43,172.7400
0.0015
16:15:48
43,172.7300
0.1522
16:15:40
43,177.9900
0.0021
16:15:32
43,178.0000
0.1992
16:15:24
43,197.9900
0.0020
16:15:16
43,194.4500
0.2348
16:15:08
43,194.4400
1.2565
16:15:00
43,194.4400
0.0129
16:14:52
43,194.4400
0.0529
16:14:46
43,194.4400
0.0777
16:14:41
43,194.4400
0.0223
16:14:35
43,190.0000
0.2550
16:14:27
43,189.9900
0.0186
16:14:20
43,189.9900
0.0625
16:14:11
43,183.7900
0.0027
16:14:03
43,174.0300
1.2500
16:14:03
43,174.0100
0.0018
16:13:55
43,176.0000
0.0280
16:13:46
43,180.7500
0.6490
16:13:38
43,180.7600
0.0234
16:13:31
43,180.7600
0.0157
16:13:23
43,185.2900
0.1805
16:13:15
43,185.3000
0.0906
16:13:06
43,183.1500
0.0028
16:12:58
43,183.1400
0.2584
16:12:51
43,178.3200
0.0020
16:12:43
43,178.4400
0.0{3}94
16:12:35
43,167.9800
0.5975
16:12:27
43,166.0300
1.6106
16:12:27
43,166.0200
0.0024
16:12:20
43,169.7300
0.0013
16:12:12
43,171.6700
0.0026
16:12:04
43,174.8200
0.0025
16:11:57
43,160.1000
1.4396
16:11:57
43,160.0900
0.0016
16:11:57
43,160.0700
0.0017
16:11:47
43,160.0600
0.8570
16:11:39
43,158.4000
0.0029
16:11:30
43,141.0200
1.7582
16:11:30
43,141.0000
0.0016
16:11:30
43,140.9900
0.0018
16:11:30
43,140.9700
0.0014
16:11:22
43,120.1900
1.1726
16:11:22
43,120.1800
0.0{3}91
16:11:22
43,120.1600
0.0025
16:11:22
43,120.1400
0.0026
16:11:14
43,104.0100
0.0027
16:11:06
43,115.9300
1.3243
16:11:06
43,115.9600
0.0011
16:11:06
43,115.9900
0.0024
16:10:57
43,124.6500
0.0013
16:10:50
43,124.6600
0.1328
16:10:43
43,124.6600
0.0590
16:10:35
43,124.6600
0.0819
16:10:28
43,116.9500
0.0029
16:10:21
43,129.9700
0.0020
16:10:13
43,129.9800
0.1726
16:10:05
43,129.9800
0.0608
16:09:57
43,121.3400
0.0017
16:09:50
43,141.2600
1.0058
16:09:50
43,141.2900
0.0026
16:09:50
43,141.3100
0.0027
16:09:42
43,160.9100
5.9255
16:09:42
43,160.9400
0.0010
16:09:42
43,160.9700
0.0026
16:09:42
43,160.9900
0.0025
16:09:35
43,161.0000
0.0704
16:09:27
43,161.0000
0.0692
16:09:20
43,161.0000
0.7968
16:09:13
43,161.0000
0.0717
16:09:07
43,169.9600
5.6153
16:09:07
43,169.9800
0.0011
16:08:59
43,166.2700
0.3309
16:08:51
43,167.9800
0.0014
16:08:43
43,161.0200
1.0{3}13
16:08:43
43,161.0100
0.0029
16:08:35
43,161.0000
0.3637
16:08:28
43,161.0000
0.0247
16:08:19
43,161.0000
0.2369
16:08:12
43,161.0000
0.2017
16:08:05
43,161.0000
0.2074
16:07:57
43,169.9900
0.0{3}89
16:07:50
43,162.0600
1.4862
16:07:50
43,162.0500
0.0027
16:07:50
43,162.0300
0.0013
16:07:42
43,162.0200
0.1558
16:07:34
43,179.9900
0.4303
16:07:27
43,204.4800
0.5298
16:07:19
43,204.4900
1.0477
16:07:11
43,200.0100
0.0010
Switch to Trade