BTC/USDT
27,399.19
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Favoritos
USDT
ETH
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
27,420.89
0.068155
4.005260
27,419.59
0.093749
3.937105
27,418.29
0.100764
3.843356
27,415.69
0.179403
3.742592
27,414.39
0.041372
3.563189
27,413.09
0.146455
3.521817
27,412.50
0.056797
3.375362
27,411.80
0.069593
3.318565
27,411.10
0.014311
3.248972
27,410.40
0.052797
3.234661
27,409.70
0.054242
3.181864
27,409.19
0.128095
3.127622
27,409.00
0.018860
2.999527
27,408.30
0.077918
2.980667
27,407.89
0.037968
2.902749
27,407.60
0.035646
2.864781
27,406.90
0.079084
2.829135
27,406.59
0.173047
2.750051
27,406.20
0.023227
2.577004
27,405.50
0.059499
2.553777
27,404.80
0.048568
2.494278
27,404.79
0.062461
2.445710
27,404.10
0.018611
2.383249
27,404.09
0.031266
2.364638
27,403.99
0.097244
2.333372
27,403.98
0.053132
2.236128
27,403.40
0.050873
2.182996
27,403.39
0.063293
2.132123
27,403.36
0.055206
2.068830
27,402.75
0.123327
2.013624
27,402.70
0.010605
1.890297
27,402.69
0.162107
1.879692
27,402.68
0.149840
1.717585
27,402.66
0.016105
1.567745
27,402.65
0.074509
1.551640
27,402.55
0.105001
1.477131
27,402.49
0.116273
1.372130
27,402.36
0.075063
1.255857
27,402.00
0.050529
1.180794
27,401.99
0.038633
1.130265
27,401.96
0.011686
1.091632
27,401.95
0.010869
1.079946
27,401.66
0.072957
1.069077
27,401.45
0.128367
0.996120
27,401.30
0.051550
0.867753
27,401.29
0.072980
0.816203
27,401.26
0.008008
0.743223
27,401.25
0.072929
0.735215
27,401.19
0.047388
0.662286
27,400.96
0.009297
0.614898
27,400.60
0.045664
0.605601
27,400.59
0.034400
0.559937
27,400.56
0.049639
0.525537
27,400.55
0.040933
0.475898
27,400.26
0.069494
0.434965
27,400.15
0.169581
0.365471
27,399.90
0.050747
0.195890
27,399.89
0.049235
0.145143
27,399.86
0.012479
0.095908
27,399.85
0.022720
0.083429
27,399.56
0.029930
0.060709
27,399.20
0.030779
0.030779
27,399.19
+ 0.00%
27,399.18
0.014371
0.014371
27,399.17
0.012232
0.026603
27,398.48
0.057739
0.084342
27,398.47
0.042715
0.127057
27,397.78
0.013379
0.140436
27,397.77
0.036021
0.176457
27,397.73
0.066833
0.243290
27,397.08
0.009560
0.252850
27,397.07
0.011515
0.264365
27,397.04
0.032356
0.296721
27,397.03
0.055600
0.352321
27,396.38
0.027685
0.380006
27,396.37
0.031663
0.411669
27,396.34
0.070714
0.482383
27,396.33
0.043155
0.525538
27,395.68
0.016008
0.541546
27,395.67
0.029325
0.570871
27,395.64
0.012206
0.583077
27,395.63
0.020293
0.603370
27,395.34
0.047634
0.651004
27,394.98
0.071190
0.722194
27,394.97
0.061498
0.783692
27,394.94
0.030529
0.814221
27,394.93
0.041355
0.855576
27,394.64
0.053964
0.909540
27,394.39
0.154391
1.063931
27,394.38
0.169499
1.233430
27,394.28
0.036287
1.269717
27,394.27
0.012399
1.282116
27,394.25
0.144192
1.426308
27,394.24
0.055486
1.481794
27,394.23
0.025062
1.506856
27,393.94
0.050710
1.557566
27,393.58
0.034183
1.591749
19,500.29
0.000215
1.591964
19,447.51
0.000215
1.592179
19,394.73
0.000215
1.592394
19,341.95
0.000215
1.592609
19,289.17
0.000215
1.592824
19,236.39
0.000215
1.593039
19,183.61
0.000215
1.593254
19,130.83
0.000215
1.593469
19,078.05
0.000215
1.593684
19,025.27
0.000215
1.593899
18,972.49
0.000215
1.594114
18,919.71
0.000215
1.594329
18,866.93
0.000215
1.594544
18,814.15
0.000215
1.594759
18,761.37
0.000215
1.594974
18,708.59
0.000215
1.595189
18,655.81
0.000215
1.595404
18,603.03
0.000215
1.595619
18,550.25
0.000215
1.595834
18,497.47
0.000215
1.596049
18,444.69
0.000215
1.596264
18,391.91
0.000215
1.596479
18,339.13
0.000215
1.596694
18,286.35
0.000215
1.596909
18,233.57
0.000215
1.597124
18,180.79
0.000215
1.597339
18,128.01
0.000215
1.597554
18,075.23
0.000215
1.597769
18,022.45
0.000215
1.597984
17,969.67
0.000215
1.598199
17,916.89
0.000215
1.598414
17,864.11
0.000215
1.598629
17,811.33
0.000215
1.598844
17,758.55
0.000215
1.599059
17,705.77
0.000215
1.599274
17,652.99
0.000215
1.599489
17,600.21
0.000215
1.599704
17,547.43
0.000215
1.599919
17,494.65
0.000215
1.600134
17,441.87
0.000215
1.600349
15,842.66
0.074761
1.675110
Precio
Cantidad (BTC)
Total (BTC)
27,420.89
0.068155
4.005260
27,419.59
0.093749
3.937105
27,418.29
0.100764
3.843356
27,415.69
0.179403
3.742592
27,414.39
0.041372
3.563189
27,413.09
0.146455
3.521817
27,412.50
0.056797
3.375362
27,411.80
0.069593
3.318565
27,411.10
0.014311
3.248972
27,410.40
0.052797
3.234661
27,409.70
0.054242
3.181864
27,409.19
0.128095
3.127622
27,409.00
0.018860
2.999527
27,408.30
0.077918
2.980667
27,407.89
0.037968
2.902749
27,407.60
0.035646
2.864781
27,406.90
0.079084
2.829135
27,406.59
0.173047
2.750051
27,406.20
0.023227
2.577004
27,405.50
0.059499
2.553777
27,404.80
0.048568
2.494278
27,404.79
0.062461
2.445710
27,404.10
0.018611
2.383249
27,404.09
0.031266
2.364638
27,403.99
0.097244
2.333372
27,403.98
0.053132
2.236128
27,403.40
0.050873
2.182996
27,403.39
0.063293
2.132123
27,403.36
0.055206
2.068830
27,402.75
0.123327
2.013624
27,402.70
0.010605
1.890297
27,402.69
0.162107
1.879692
27,402.68
0.149840
1.717585
27,402.66
0.016105
1.567745
27,402.65
0.074509
1.551640
27,402.55
0.105001
1.477131
27,402.49
0.116273
1.372130
27,402.36
0.075063
1.255857
27,402.00
0.050529
1.180794
27,401.99
0.038633
1.130265
27,401.96
0.011686
1.091632
27,401.95
0.010869
1.079946
27,401.66
0.072957
1.069077
27,401.45
0.128367
0.996120
27,401.30
0.051550
0.867753
27,401.29
0.072980
0.816203
27,401.26
0.008008
0.743223
27,401.25
0.072929
0.735215
27,401.19
0.047388
0.662286
27,400.96
0.009297
0.614898
27,400.60
0.045664
0.605601
27,400.59
0.034400
0.559937
27,400.56
0.049639
0.525537
27,400.55
0.040933
0.475898
27,400.26
0.069494
0.434965
27,400.15
0.169581
0.365471
27,399.90
0.050747
0.195890
27,399.89
0.049235
0.145143
27,399.86
0.012479
0.095908
27,399.85
0.022720
0.083429
27,399.56
0.029930
0.060709
27,399.20
0.030779
0.030779
27,399.19
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
27,399.19
+ 0.00%
27,399.18
0.014371
0.014371
27,399.17
0.012232
0.026603
27,398.48
0.057739
0.084342
27,398.47
0.042715
0.127057
27,397.78
0.013379
0.140436
27,397.77
0.036021
0.176457
27,397.73
0.066833
0.243290
27,397.08
0.009560
0.252850
27,397.07
0.011515
0.264365
27,397.04
0.032356
0.296721
27,397.03
0.055600
0.352321
27,396.38
0.027685
0.380006
27,396.37
0.031663
0.411669
27,396.34
0.070714
0.482383
27,396.33
0.043155
0.525538
27,395.68
0.016008
0.541546
27,395.67
0.029325
0.570871
27,395.64
0.012206
0.583077
27,395.63
0.020293
0.603370
27,395.34
0.047634
0.651004
27,394.98
0.071190
0.722194
27,394.97
0.061498
0.783692
27,394.94
0.030529
0.814221
27,394.93
0.041355
0.855576
27,394.64
0.053964
0.909540
27,394.39
0.154391
1.063931
27,394.38
0.169499
1.233430
27,394.28
0.036287
1.269717
27,394.27
0.012399
1.282116
27,394.25
0.144192
1.426308
27,394.24
0.055486
1.481794
27,394.23
0.025062
1.506856
27,393.94
0.050710
1.557566
27,393.58
0.034183
1.591749
19,500.29
0.000215
1.591964
19,447.51
0.000215
1.592179
19,394.73
0.000215
1.592394
19,341.95
0.000215
1.592609
19,289.17
0.000215
1.592824
19,236.39
0.000215
1.593039
19,183.61
0.000215
1.593254
19,130.83
0.000215
1.593469
19,078.05
0.000215
1.593684
19,025.27
0.000215
1.593899
18,972.49
0.000215
1.594114
18,919.71
0.000215
1.594329
18,866.93
0.000215
1.594544
18,814.15
0.000215
1.594759
18,761.37
0.000215
1.594974
18,708.59
0.000215
1.595189
18,655.81
0.000215
1.595404
18,603.03
0.000215
1.595619
18,550.25
0.000215
1.595834
18,497.47
0.000215
1.596049
18,444.69
0.000215
1.596264
18,391.91
0.000215
1.596479
18,339.13
0.000215
1.596694
18,286.35
0.000215
1.596909
18,233.57
0.000215
1.597124
18,180.79
0.000215
1.597339
18,128.01
0.000215
1.597554
18,075.23
0.000215
1.597769
18,022.45
0.000215
1.597984
17,969.67
0.000215
1.598199
17,916.89
0.000215
1.598414
17,864.11
0.000215
1.598629
17,811.33
0.000215
1.598844
17,758.55
0.000215
1.599059
17,705.77
0.000215
1.599274
17,652.99
0.000215
1.599489
17,600.21
0.000215
1.599704
17,547.43
0.000215
1.599919
17,494.65
0.000215
1.600134
17,441.87
0.000215
1.600349
15,842.66
0.074761
1.675110
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
21:14:52
27,399.19
0.001403
21:14:45
27,399.18
0.018903
21:14:38
27,397.75
0.003994
21:14:32
27,397.74
0.010722
21:14:25
27,397.75
0.007269
21:14:18
27,396.39
0.000781
21:14:12
27,395.35
0.031917
21:14:00
27,386.81
0.050944
21:13:53
27,384.17
0.003489
21:13:47
27,384.18
0.022241
21:13:41
27,387.92
0.045416
21:13:35
27,387.93
0.011960
21:13:29
27,388.17
0.075631
21:13:13
27,389.99
0.003986
21:13:08
27,390.00
0.002895
21:13:03
27,389.99
0.002127
21:12:53
27,390.00
0.052504
21:12:31
27,389.99
0.002224
21:12:22
27,390.00
0.001438
21:12:13
27,389.99
0.000896
21:12:07
27,390.00
0.002964
21:12:00
27,381.31
0.026148
21:11:52
27,381.32
0.005905
21:11:44
27,381.31
0.008922
21:11:36
27,381.32
0.000768
21:11:31
27,381.31
0.009976
21:11:25
27,379.47
0.047783
21:11:11
27,369.91
0.006211
21:11:06
27,369.90
0.002932
21:10:57
27,375.81
0.039435
21:10:43
27,375.80
0.005866
21:10:38
27,375.81
0.022624
21:10:31
27,374.95
0.032838
21:10:25
27,376.16
0.049711
21:10:17
27,379.77
0.049266
21:10:11
27,381.25
0.099508
21:10:04
27,384.00
0.002878
21:09:49
27,389.48
0.058807
21:09:41
27,386.92
0.024581
21:09:34
27,390.57
0.012341
21:09:28
27,392.29
0.034049
21:09:15
27,397.74
0.012564
21:09:05
27,397.75
0.001146
21:08:58
27,398.37
0.021707
21:08:45
27,397.75
0.010703
21:08:38
27,394.47
0.056338
21:08:30
27,391.00
0.054857
21:08:14
27,405.75
0.002233
21:08:08
27,392.11
0.001127
21:08:01
27,385.97
0.111622
21:07:32
27,383.83
0.044386
21:07:25
27,376.36
0.069976
21:07:16
27,363.76
0.002534
21:07:10
27,366.58
0.002076
21:07:03
27,369.95
0.069171
21:06:56
27,377.36
0.009975
21:06:48
27,372.75
0.078967
21:06:40
27,370.75
0.250396
21:06:33
27,384.47
0.037070
21:06:24
27,384.46
0.029132
21:06:18
27,384.47
0.108097
21:06:08
27,400.01
0.002672
21:06:01
27,405.10
0.386297
21:05:53
27,400.00
0.078012
21:05:45
27,400.01
0.722193
21:05:30
27,414.26
0.039779
21:05:24
27,413.42
0.002662
21:05:18
27,413.22
0.046828
21:05:08
27,420.21
0.001760
21:05:01
27,420.20
0.076029
21:04:44
27,422.58
0.001320
21:04:37
27,422.59
0.007266
21:04:29
27,422.58
0.028622
21:04:22
27,424.06
0.089373
21:04:14
27,433.57
0.009868
21:04:09
27,434.96
0.001273
21:03:52
27,434.95
0.006501
21:03:45
27,434.96
0.005902
21:03:40
27,434.95
0.010773
21:03:34
27,434.29
0.221944
21:03:02
27,426.67
0.006767
21:02:56
27,426.68
0.007074
21:02:48
27,424.57
0.009141
21:02:42
27,424.58
0.030416
21:02:36
27,421.01
0.020517
21:02:30
27,428.55
0.016178
21:02:24
27,430.19
0.019817
21:02:19
27,430.20
0.006418
21:02:07
27,430.19
0.006456
21:02:03
27,430.20
0.001285
21:01:59
27,428.56
0.036350
21:01:52
27,419.80
0.003961
21:01:45
27,419.79
0.033077
21:01:38
27,424.30
0.014101
21:01:30
27,428.56
0.012806
21:01:23
27,428.57
0.023593
21:01:18
27,433.04
0.003609
21:01:13
27,433.05
0.023277
21:01:05
27,433.04
0.002755
21:00:59
27,433.05
0.399162
Ir a Opera