BTC/USDT
27,592.59
Cambiar
+ 0.00%
24h Mínimo
0.00
24h Máximo
0.00
24H Vol.
0.000000 BTC
Favoritos
USDT
ETH
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
27,614.29
0.171565
5.310027
27,612.99
0.062331
5.138462
27,611.69
0.200772
5.076131
27,610.39
0.083953
4.875359
27,609.09
0.175096
4.791406
27,607.79
0.075822
4.616310
27,606.49
0.047699
4.540488
27,605.90
0.011081
4.492789
27,605.20
0.031333
4.481708
27,605.19
0.192267
4.450375
27,604.50
0.036515
4.258108
27,603.89
0.128401
4.221593
27,603.80
0.070326
4.093192
27,603.10
0.049940
4.022866
27,603.09
0.050057
3.972926
27,602.59
0.267264
3.922869
27,602.58
0.126564
3.655605
27,602.40
0.141747
3.529041
27,602.39
0.019578
3.387294
27,601.70
0.072139
3.367716
27,601.69
0.079101
3.295577
27,601.29
0.290881
3.216476
27,601.00
0.097854
2.925595
27,600.99
0.069415
2.827741
27,600.30
0.090479
2.758326
27,600.29
0.024110
2.667847
27,599.99
0.294027
2.643737
27,599.98
0.140651
2.349710
27,599.60
0.092135
2.209059
27,599.59
0.065335
2.116924
27,598.90
0.057807
2.051589
27,598.89
0.070223
1.993782
27,598.69
0.315142
1.923559
27,598.20
0.043367
1.608417
27,598.19
0.071527
1.565050
27,597.50
0.065684
1.493523
27,597.49
0.028293
1.427839
27,597.39
0.259283
1.399546
27,597.38
0.170550
1.140263
27,596.80
0.051198
0.969713
27,596.79
0.029947
0.918515
27,596.10
0.071810
0.888568
27,596.09
0.264479
0.816758
27,596.08
0.084755
0.552279
27,595.40
0.032027
0.467524
27,595.39
0.031538
0.435497
27,594.70
0.131235
0.403959
27,594.69
0.047683
0.272724
27,594.00
0.105438
0.225041
27,593.99
0.025863
0.119603
27,593.30
0.055460
0.093740
27,593.29
0.011145
0.038280
27,592.60
0.027135
0.027135
27,592.59
+ 0.00%
27,592.58
0.090630
0.090630
27,592.57
0.036256
0.126886
27,591.88
0.097564
0.224450
27,591.87
0.049507
0.273957
27,591.18
0.066586
0.340543
27,591.17
0.079188
0.419731
27,590.48
0.088715
0.508446
27,590.47
0.061412
0.569858
27,589.78
0.077052
0.646910
27,589.77
0.014379
0.661289
27,589.09
0.231587
0.892876
27,589.08
0.153852
1.046728
27,589.07
0.014668
1.061396
27,588.38
0.069238
1.130634
27,588.37
0.015291
1.145925
27,587.79
0.282802
1.428727
27,587.78
0.171571
1.600298
27,587.68
0.103612
1.703910
27,587.67
0.079034
1.782944
27,586.98
0.092981
1.875925
27,586.97
0.013091
1.889016
27,586.49
0.166612
2.055628
27,586.48
0.155345
2.210973
27,586.28
0.075264
2.286237
27,586.27
0.044542
2.330779
27,585.58
0.127553
2.458332
27,585.57
0.055465
2.513797
27,585.19
0.138870
2.652667
27,585.18
0.103147
2.755814
27,584.88
0.097445
2.853259
27,584.87
0.021530
2.874789
27,584.18
0.124156
2.998945
27,584.17
0.060162
3.059107
27,583.89
0.246444
3.305551
27,583.48
0.028884
3.334435
27,583.47
0.023067
3.357502
27,582.78
0.092883
3.450385
27,582.77
0.072240
3.522625
27,582.59
0.217913
3.740538
27,582.08
0.014164
3.754702
27,581.38
0.043062
3.797764
27,581.29
0.141609
3.939373
27,580.68
0.027992
3.967365
27,579.99
0.051135
4.018500
27,579.98
0.063023
4.081523
27,579.28
0.046765
4.128288
27,578.69
0.158190
4.286478
27,577.39
0.055205
4.341683
27,576.09
0.146629
4.488312
27,574.79
0.196517
4.684829
27,573.49
0.164889
4.849718
27,572.19
0.125941
4.975659
27,570.89
0.206605
5.182264
19,500.29
0.000215
5.182479
19,447.51
0.000215
5.182694
19,394.73
0.000215
5.182909
19,341.95
0.000215
5.183124
19,289.17
0.000215
5.183339
19,236.39
0.000215
5.183554
19,183.61
0.000215
5.183769
19,130.83
0.000215
5.183984
19,078.05
0.000215
5.184199
19,025.27
0.000215
5.184414
18,972.49
0.000215
5.184629
18,919.71
0.000215
5.184844
18,866.93
0.000215
5.185059
18,814.15
0.000215
5.185274
18,761.37
0.000215
5.185489
18,708.59
0.000215
5.185704
18,655.81
0.000215
5.185919
18,603.03
0.000215
5.186134
18,550.25
0.000215
5.186349
18,497.47
0.000215
5.186564
18,444.69
0.000215
5.186779
18,391.91
0.000215
5.186994
18,339.13
0.000215
5.187209
18,286.35
0.000215
5.187424
18,233.57
0.000215
5.187639
18,180.79
0.000215
5.187854
18,128.01
0.000215
5.188069
18,075.23
0.000215
5.188284
18,022.45
0.000215
5.188499
17,969.67
0.000215
5.188714
17,916.89
0.000215
5.188929
17,864.11
0.000215
5.189144
17,811.33
0.000215
5.189359
17,758.55
0.000215
5.189574
17,705.77
0.000215
5.189789
17,652.99
0.000215
5.190004
17,600.21
0.000215
5.190219
17,547.43
0.000215
5.190434
17,494.65
0.000215
5.190649
17,441.87
0.000215
5.190864
15,842.66
0.074761
5.265625
Precio
Cantidad (BTC)
Total (BTC)
27,614.29
0.171565
5.310027
27,612.99
0.062331
5.138462
27,611.69
0.200772
5.076131
27,610.39
0.083953
4.875359
27,609.09
0.175096
4.791406
27,607.79
0.075822
4.616310
27,606.49
0.047699
4.540488
27,605.90
0.011081
4.492789
27,605.20
0.031333
4.481708
27,605.19
0.192267
4.450375
27,604.50
0.036515
4.258108
27,603.89
0.128401
4.221593
27,603.80
0.070326
4.093192
27,603.10
0.049940
4.022866
27,603.09
0.050057
3.972926
27,602.59
0.267264
3.922869
27,602.58
0.126564
3.655605
27,602.40
0.141747
3.529041
27,602.39
0.019578
3.387294
27,601.70
0.072139
3.367716
27,601.69
0.079101
3.295577
27,601.29
0.290881
3.216476
27,601.00
0.097854
2.925595
27,600.99
0.069415
2.827741
27,600.30
0.090479
2.758326
27,600.29
0.024110
2.667847
27,599.99
0.294027
2.643737
27,599.98
0.140651
2.349710
27,599.60
0.092135
2.209059
27,599.59
0.065335
2.116924
27,598.90
0.057807
2.051589
27,598.89
0.070223
1.993782
27,598.69
0.315142
1.923559
27,598.20
0.043367
1.608417
27,598.19
0.071527
1.565050
27,597.50
0.065684
1.493523
27,597.49
0.028293
1.427839
27,597.39
0.259283
1.399546
27,597.38
0.170550
1.140263
27,596.80
0.051198
0.969713
27,596.79
0.029947
0.918515
27,596.10
0.071810
0.888568
27,596.09
0.264479
0.816758
27,596.08
0.084755
0.552279
27,595.40
0.032027
0.467524
27,595.39
0.031538
0.435497
27,594.70
0.131235
0.403959
27,594.69
0.047683
0.272724
27,594.00
0.105438
0.225041
27,593.99
0.025863
0.119603
27,593.30
0.055460
0.093740
27,593.29
0.011145
0.038280
27,592.60
0.027135
0.027135
27,592.59
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
27,592.59
+ 0.00%
27,592.58
0.090630
0.090630
27,592.57
0.036256
0.126886
27,591.88
0.097564
0.224450
27,591.87
0.049507
0.273957
27,591.18
0.066586
0.340543
27,591.17
0.079188
0.419731
27,590.48
0.088715
0.508446
27,590.47
0.061412
0.569858
27,589.78
0.077052
0.646910
27,589.77
0.014379
0.661289
27,589.09
0.231587
0.892876
27,589.08
0.153852
1.046728
27,589.07
0.014668
1.061396
27,588.38
0.069238
1.130634
27,588.37
0.015291
1.145925
27,587.79
0.282802
1.428727
27,587.78
0.171571
1.600298
27,587.68
0.103612
1.703910
27,587.67
0.079034
1.782944
27,586.98
0.092981
1.875925
27,586.97
0.013091
1.889016
27,586.49
0.166612
2.055628
27,586.48
0.155345
2.210973
27,586.28
0.075264
2.286237
27,586.27
0.044542
2.330779
27,585.58
0.127553
2.458332
27,585.57
0.055465
2.513797
27,585.19
0.138870
2.652667
27,585.18
0.103147
2.755814
27,584.88
0.097445
2.853259
27,584.87
0.021530
2.874789
27,584.18
0.124156
2.998945
27,584.17
0.060162
3.059107
27,583.89
0.246444
3.305551
27,583.48
0.028884
3.334435
27,583.47
0.023067
3.357502
27,582.78
0.092883
3.450385
27,582.77
0.072240
3.522625
27,582.59
0.217913
3.740538
27,582.08
0.014164
3.754702
27,581.38
0.043062
3.797764
27,581.29
0.141609
3.939373
27,580.68
0.027992
3.967365
27,579.99
0.051135
4.018500
27,579.98
0.063023
4.081523
27,579.28
0.046765
4.128288
27,578.69
0.158190
4.286478
27,577.39
0.055205
4.341683
27,576.09
0.146629
4.488312
27,574.79
0.196517
4.684829
27,573.49
0.164889
4.849718
27,572.19
0.125941
4.975659
27,570.89
0.206605
5.182264
19,500.29
0.000215
5.182479
19,447.51
0.000215
5.182694
19,394.73
0.000215
5.182909
19,341.95
0.000215
5.183124
19,289.17
0.000215
5.183339
19,236.39
0.000215
5.183554
19,183.61
0.000215
5.183769
19,130.83
0.000215
5.183984
19,078.05
0.000215
5.184199
19,025.27
0.000215
5.184414
18,972.49
0.000215
5.184629
18,919.71
0.000215
5.184844
18,866.93
0.000215
5.185059
18,814.15
0.000215
5.185274
18,761.37
0.000215
5.185489
18,708.59
0.000215
5.185704
18,655.81
0.000215
5.185919
18,603.03
0.000215
5.186134
18,550.25
0.000215
5.186349
18,497.47
0.000215
5.186564
18,444.69
0.000215
5.186779
18,391.91
0.000215
5.186994
18,339.13
0.000215
5.187209
18,286.35
0.000215
5.187424
18,233.57
0.000215
5.187639
18,180.79
0.000215
5.187854
18,128.01
0.000215
5.188069
18,075.23
0.000215
5.188284
18,022.45
0.000215
5.188499
17,969.67
0.000215
5.188714
17,916.89
0.000215
5.188929
17,864.11
0.000215
5.189144
17,811.33
0.000215
5.189359
17,758.55
0.000215
5.189574
17,705.77
0.000215
5.189789
17,652.99
0.000215
5.190004
17,600.21
0.000215
5.190219
17,547.43
0.000215
5.190434
17,494.65
0.000215
5.190649
17,441.87
0.000215
5.190864
15,842.66
0.074761
5.265625
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:12:46
27,592.59
0.090698
22:12:40
27,592.58
0.032414
22:12:34
27,577.87
0.023837
22:12:29
27,577.88
0.011698
22:12:23
27,570.69
0.002675
22:12:16
27,576.92
0.002079
22:12:09
27,580.01
0.001493
22:12:02
27,584.81
0.224097
22:11:51
27,580.01
0.105627
22:11:39
27,583.20
0.017677
22:11:30
27,588.27
0.021328
22:11:25
27,589.15
0.224764
22:11:16
27,600.00
0.002273
22:10:58
27,600.01
0.158568
22:10:45
27,601.46
0.133711
22:10:37
27,607.93
0.078735
22:10:31
27,608.47
0.068931
22:10:20
27,613.86
0.029578
22:10:12
27,613.85
0.147216
22:10:05
27,623.43
0.002399
22:09:52
27,638.92
0.073233
22:09:44
27,646.51
0.118301
22:09:35
27,647.98
0.176921
22:09:30
27,647.99
0.320950
22:09:20
27,626.19
0.055725
22:09:15
27,626.00
0.170121
22:09:08
27,620.06
0.114024
22:09:02
27,617.45
0.041620
22:08:58
27,614.99
0.140078
22:08:52
27,608.45
0.012290
22:08:48
27,607.87
0.052775
22:08:43
27,607.13
0.022027
22:08:37
27,606.26
0.085210
22:08:28
27,602.98
0.200731
22:08:19
27,601.47
0.064917
22:08:00
27,601.46
0.068436
22:07:54
27,599.12
0.089648
22:07:46
27,587.09
0.019320
22:07:39
27,587.22
0.145762
22:07:32
27,594.28
0.066626
22:07:25
27,593.43
0.083301
22:07:18
27,600.01
0.046959
22:07:06
27,604.61
0.002662
22:07:01
27,604.62
0.069613
22:06:57
27,602.48
0.050101
22:06:46
27,593.43
0.040229
22:06:40
27,593.44
0.056192
22:06:35
27,596.00
0.045822
22:06:29
27,591.51
0.018171
22:06:15
27,591.50
0.601044
22:06:07
27,581.42
0.001876
22:05:48
27,581.25
0.070103
22:05:43
27,575.06
0.153300
22:05:36
27,564.49
0.007668
22:05:30
27,564.72
0.033865
22:05:23
27,566.11
0.015671
22:05:17
27,566.10
0.069218
22:05:11
27,559.84
0.020808
22:05:05
27,566.05
0.001746
22:04:55
27,566.06
0.024818
22:04:49
27,566.09
0.245780
22:04:42
27,563.34
0.093059
22:04:36
27,563.35
0.028881
22:04:29
27,566.74
0.018672
22:04:16
27,572.27
0.098656
22:04:07
27,579.17
0.010804
22:04:01
27,579.18
0.017636
22:03:55
27,586.52
0.055357
22:03:49
27,583.15
0.009509
22:03:43
27,583.16
0.037269
22:03:30
27,583.15
0.033127
22:03:23
27,582.04
0.039186
22:03:17
27,572.65
0.085987
22:03:09
27,585.28
0.051026
22:03:04
27,587.04
0.000832
22:02:51
27,582.57
0.029356
22:02:37
27,582.58
0.048561
22:02:28
27,583.19
0.106552
22:02:16
27,588.09
0.118298
22:02:09
27,572.35
0.048107
22:02:03
27,570.97
0.002638
22:01:57
27,585.27
0.093126
22:01:51
27,586.40
0.109562
22:01:38
27,577.18
0.080453
22:01:24
27,586.89
0.080070
22:01:17
27,578.04
0.036069
22:01:04
27,575.26
0.002668
22:00:53
27,580.45
0.078363
22:00:35
27,580.30
0.213565
22:00:26
27,562.00
0.048173
22:00:18
27,565.48
0.083518
22:00:13
27,565.47
0.152495
22:00:07
27,561.99
0.001481
22:00:01
27,566.96
0.035499
21:59:50
27,570.27
0.004812
21:59:45
27,570.99
0.032382
21:59:41
27,572.05
0.006702
21:59:34
27,572.04
0.200623
21:59:22
27,572.03
0.096054
21:59:11
27,567.43
0.033580
Ir a Opera