BTCUSDT Perpetuo
Cross
10 X
27,563.9
27579.7
27566.3
-0.0043%/
01:38:00
Cambiar
-1.79%
24h Máximo
28,194.9
24h Mínimo
26,977.9
24H Vol.(BTC)
2,734.873
Favoritos
USDT
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad(BTC)
Total(BTC)
27,578.2
0.032
7.560
27,577.6
0.146
7.528
27,576.9
0.372
7.382
27,576.2
0.056
7.010
27,576.1
0.122
6.954
27,576.0
0.011
6.832
27,575.6
0.419
6.821
27,575.5
0.022
6.402
27,575.3
0.004
6.380
27,575.0
0.094
6.376
27,574.8
0.421
6.282
27,574.6
0.008
5.861
27,574.3
0.364
5.853
27,574.1
0.006
5.489
27,574.0
0.033
5.483
27,573.9
0.039
5.450
27,573.7
0.064
5.411
27,573.5
0.156
5.347
27,573.4
0.033
5.191
27,573.3
0.024
5.158
27,573.2
0.009
5.134
27,573.0
0.364
5.125
27,572.8
0.034
4.761
27,572.7
0.011
4.727
27,572.6
0.065
4.716
27,572.4
0.039
4.651
27,572.2
0.412
4.612
27,572.1
0.036
4.200
27,572.0
0.068
4.164
27,571.9
0.015
4.096
27,571.7
0.360
4.081
27,571.5
0.166
3.721
27,571.4
0.071
3.555
27,571.2
0.047
3.484
27,571.1
0.256
3.437
27,571.0
0.026
3.181
27,570.9
0.371
3.155
27,570.7
0.037
2.784
27,570.5
0.016
2.747
27,570.4
0.250
2.731
27,570.3
0.056
2.481
27,570.2
0.252
2.425
27,569.9
0.043
2.173
27,569.8
0.092
2.130
27,569.7
0.007
2.038
27,569.6
0.396
2.031
27,569.2
0.024
1.635
27,569.1
0.330
1.611
27,569.0
0.034
1.281
27,568.9
0.288
1.247
27,568.8
0.054
0.959
27,568.5
0.221
0.905
27,568.4
0.053
0.684
27,568.3
0.022
0.631
27,568.1
0.045
0.609
27,567.8
0.054
0.564
27,567.6
0.021
0.510
27,567.4
0.033
0.489
27,566.8
0.042
0.456
27,566.7
0.010
0.414
27,566.5
0.251
0.404
27,566.1
0.020
0.153
27,566.0
0.061
0.133
27,565.4
0.012
0.072
27,564.7
0.056
0.060
27,564.0
0.004
0.004
27,563.9
-1.79%
27566.3
27,563.9
0.057
0.057
27,563.8
0.033
0.090
27,563.5
0.187
0.277
27,563.3
0.020
0.297
27,563.2
0.030
0.327
27,563.1
0.026
0.353
27,562.6
0.067
0.420
27,562.5
0.051
0.471
27,562.3
0.062
0.533
27,562.2
0.116
0.649
27,562.0
0.460
1.109
27,561.9
0.004
1.113
27,561.8
0.041
1.154
27,561.6
0.055
1.209
27,561.5
0.103
1.312
27,561.1
0.059
1.371
27,561.0
0.004
1.375
27,560.9
0.045
1.420
27,560.7
0.210
1.630
27,560.4
0.069
1.699
27,560.3
0.044
1.743
27,560.2
0.105
1.848
27,559.8
0.013
1.861
27,559.7
0.016
1.877
27,559.6
0.529
2.406
27,559.5
0.047
2.453
27,559.4
0.353
2.806
27,559.1
0.067
2.873
27,559.0
0.019
2.892
27,558.9
0.141
3.033
27,558.7
0.072
3.105
27,558.4
0.005
3.110
27,558.3
0.284
3.394
27,558.2
0.030
3.424
27,558.1
0.262
3.686
27,558.0
0.012
3.698
27,557.7
0.076
3.774
27,557.6
0.468
4.242
27,557.5
0.048
4.290
27,557.4
0.405
4.695
27,557.3
0.012
4.707
27,557.0
0.433
5.140
27,556.8
0.371
5.511
27,556.7
0.052
5.563
27,556.6
0.035
5.598
27,556.3
0.214
5.812
27,556.2
0.021
5.833
27,556.1
0.037
5.870
27,556.0
0.044
5.914
27,555.9
0.066
5.980
27,555.7
0.348
6.328
27,555.5
0.343
6.671
27,555.4
0.039
6.710
27,555.3
0.004
6.714
27,555.2
0.058
6.772
27,555.1
0.047
6.819
27,555.0
0.144
6.963
27,554.8
0.067
7.030
27,554.7
0.059
7.089
27,554.6
0.037
7.126
27,554.5
0.016
7.142
27,554.4
0.437
7.579
27,554.2
0.334
7.913
27,554.1
0.028
7.941
27,553.9
0.043
7.984
27,553.8
0.072
8.056
27,553.7
0.290
8.346
27,553.5
0.355
8.701
27,553.4
0.040
8.741
27,553.1
0.308
9.049
27,553.0
0.041
9.090
27,552.9
0.454
9.544
27,552.6
0.008
9.552
27,552.4
0.149
9.701
27,552.3
0.054
9.755
27,550.3
0.208
9.963
27,540.6
0.013
9.976
27,535.0
0.002
9.978
Precio
Cantidad(BTC)
Total(BTC)
27,578.2
0.032
7.560
27,577.6
0.146
7.528
27,576.9
0.372
7.382
27,576.2
0.056
7.010
27,576.1
0.122
6.954
27,576.0
0.011
6.832
27,575.6
0.419
6.821
27,575.5
0.022
6.402
27,575.3
0.004
6.380
27,575.0
0.094
6.376
27,574.8
0.421
6.282
27,574.6
0.008
5.861
27,574.3
0.364
5.853
27,574.1
0.006
5.489
27,574.0
0.033
5.483
27,573.9
0.039
5.450
27,573.7
0.064
5.411
27,573.5
0.156
5.347
27,573.4
0.033
5.191
27,573.3
0.024
5.158
27,573.2
0.009
5.134
27,573.0
0.364
5.125
27,572.8
0.034
4.761
27,572.7
0.011
4.727
27,572.6
0.065
4.716
27,572.4
0.039
4.651
27,572.2
0.412
4.612
27,572.1
0.036
4.200
27,572.0
0.068
4.164
27,571.9
0.015
4.096
27,571.7
0.360
4.081
27,571.5
0.166
3.721
27,571.4
0.071
3.555
27,571.2
0.047
3.484
27,571.1
0.256
3.437
27,571.0
0.026
3.181
27,570.9
0.371
3.155
27,570.7
0.037
2.784
27,570.5
0.016
2.747
27,570.4
0.250
2.731
27,570.3
0.056
2.481
27,570.2
0.252
2.425
27,569.9
0.043
2.173
27,569.8
0.092
2.130
27,569.7
0.007
2.038
27,569.6
0.396
2.031
27,569.2
0.024
1.635
27,569.1
0.330
1.611
27,569.0
0.034
1.281
27,568.9
0.288
1.247
27,568.8
0.054
0.959
27,568.5
0.221
0.905
27,568.4
0.053
0.684
27,568.3
0.022
0.631
27,568.1
0.045
0.609
27,567.8
0.054
0.564
27,567.6
0.021
0.510
27,567.4
0.033
0.489
27,566.8
0.042
0.456
27,566.7
0.010
0.414
27,566.5
0.251
0.404
27,566.1
0.020
0.153
27,566.0
0.061
0.133
27,565.4
0.012
0.072
27,564.7
0.056
0.060
27,564.0
0.004
0.004
27,563.9
-1.79%
27566.3
Precio
Cantidad(BTC)
Total(BTC)
27,563.9
-1.79%
27566.3
27,563.9
0.057
0.057
27,563.8
0.033
0.090
27,563.5
0.187
0.277
27,563.3
0.020
0.297
27,563.2
0.030
0.327
27,563.1
0.026
0.353
27,562.6
0.067
0.420
27,562.5
0.051
0.471
27,562.3
0.062
0.533
27,562.2
0.116
0.649
27,562.0
0.460
1.109
27,561.9
0.004
1.113
27,561.8
0.041
1.154
27,561.6
0.055
1.209
27,561.5
0.103
1.312
27,561.1
0.059
1.371
27,561.0
0.004
1.375
27,560.9
0.045
1.420
27,560.7
0.210
1.630
27,560.4
0.069
1.699
27,560.3
0.044
1.743
27,560.2
0.105
1.848
27,559.8
0.013
1.861
27,559.7
0.016
1.877
27,559.6
0.529
2.406
27,559.5
0.047
2.453
27,559.4
0.353
2.806
27,559.1
0.067
2.873
27,559.0
0.019
2.892
27,558.9
0.141
3.033
27,558.7
0.072
3.105
27,558.4
0.005
3.110
27,558.3
0.284
3.394
27,558.2
0.030
3.424
27,558.1
0.262
3.686
27,558.0
0.012
3.698
27,557.7
0.076
3.774
27,557.6
0.468
4.242
27,557.5
0.048
4.290
27,557.4
0.405
4.695
27,557.3
0.012
4.707
27,557.0
0.433
5.140
27,556.8
0.371
5.511
27,556.7
0.052
5.563
27,556.6
0.035
5.598
27,556.3
0.214
5.812
27,556.2
0.021
5.833
27,556.1
0.037
5.870
27,556.0
0.044
5.914
27,555.9
0.066
5.980
27,555.7
0.348
6.328
27,555.5
0.343
6.671
27,555.4
0.039
6.710
27,555.3
0.004
6.714
27,555.2
0.058
6.772
27,555.1
0.047
6.819
27,555.0
0.144
6.963
27,554.8
0.067
7.030
27,554.7
0.059
7.089
27,554.6
0.037
7.126
27,554.5
0.016
7.142
27,554.4
0.437
7.579
27,554.2
0.334
7.913
27,554.1
0.028
7.941
27,553.9
0.043
7.984
27,553.8
0.072
8.056
27,553.7
0.290
8.346
27,553.5
0.355
8.701
27,553.4
0.040
8.741
27,553.1
0.308
9.049
27,553.0
0.041
9.090
27,552.9
0.454
9.544
27,552.6
0.008
9.552
27,552.4
0.149
9.701
27,552.3
0.054
9.755
27,550.3
0.208
9.963
27,540.6
0.013
9.976
27,535.0
0.002
9.978
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
22:21:56
27,563.9
0.004
22:21:55
27,564.0
0.003
22:21:54
27,564.0
0.045
22:21:54
27,564.0
0.004
22:21:53
27,564.0
0.004
22:21:53
27,564.0
0.003
22:21:53
27,564.0
0.003
22:21:53
27,565.9
0.004
22:21:52
27,565.9
0.003
22:21:51
27,565.9
0.003
Posición(0)
Ordenes abiertas(0)
Historial de ordenes
Historial de la transacción
Flujo de capital
Contratos | Posición | Precio medio | Precio de marca | Precio de liq. | Margen | PnL (ROI) | Tasa de riesgo | Cierre rápido | Cantidad de cerradas |
|---|
No Data
Colocar una orden
Abierta
Cerrada
Tipo de ordenOrden límite
USDT
BTC
050%100%
Margen(USDT)
0.0000
Margen(USDT)
0.0000
Max(BTC)
0.000
Max(BTC)
0.000