DAI/USDT
0.9995
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
442.1030
32K
1.0224
580.1550
32K
1.0216
769.6220
31K
1.0207
849.9963
30K
1.0206
359.0527
30K
1.0202
235.6589
29K
1.0195
135.9996
29K
1.0192
395.8757
29K
1.0188
573.4239
28K
1.0180
823.9464
28K
1.0178
639.6024
27K
1.0170
656.2299
26K
1.0167
1,138.9852
26K
1.0158
167.7239
25K
1.0148
711.7686
24K
1.0143
763.5770
24K
1.0142
1,313.0095
23K
1.0136
568.4211
22K
1.0134
229.7589
21K
1.0131
412.2589
21K
1.0129
1,460.2585
20K
1.0115
1,284.0456
19K
1.0112
1,184.3451
18K
1.0101
951.6038
16K
1.0099
1,455.5160
16K
1.0095
140.3368
14K
1.0091
617.6040
14K
1.0085
917.7637
13K
1.0081
665.8912
12K
1.0079
552.5390
12K
1.0075
163.4340
11K
1.0074
213.5786
11K
1.0073
207.3653
11K
1.0072
203.6748
11K
1.0070
142.0543
10K
1.0069
294.8138
10K
1.0068
272.1434
10K
1.0067
275.2796
10K
1.0065
194.4236
9K
1.0064
30.1910
9K
1.0063
103.9475
9K
1.0062
395.6080
9K
1.0060
231.0135
9K
1.0058
291.7476
8K
1.0057
328.1038
8K
1.0055
322.5615
8K
1.0054
357.1089
8K
1.0052
327.0097
7K
1.0050
369.8235
7K
1.0048
181.7279
6K
1.0047
377.7664
6K
1.0044
274.0937
6K
1.0043
395.0512
6K
1.0041
268.3394
5K
1.0040
165.3148
5K
1.0039
154.2330
5K
1.0038
49.6756
5K
1.0037
311.0639
5K
1.0035
301.0917
4K
1.0033
396.8478
4K
1.0031
57.3623
4K
1.0030
241.1980
4K
1.0028
387.0485
3K
1.0026
315.6902
3K
1.0025
101.5016
3K
1.0024
86.9508
2K
1.0022
122.8499
2K
1.0021
329.5578
2K
1.0020
58.5035
2K
1.0018
359.9441
2K
1.0016
47.8773
2K
1.0014
87.6476
1K
1.0012
202.3823
1K
1.0009
397.0118
1K
1.0006
137.3450
775.6803
1.0003
107.8281
638.3353
1.0000
68.0177
530.5072
0.9999
254.9579
462.4895
0.9998
42.9844
207.5316
0.9996
164.5472
164.5472
0.9995
+ 0.00%
0.9994
152.8200
152.8200
0.9991
113.6244
266.4444
0.9989
398.6101
665.0545
0.9985
138.9202
803.9747
0.9984
30.6817
834.6564
0.9981
307.6868
1K
0.9980
172.0948
1K
0.9977
283.4636
2K
0.9976
349.9237
2K
0.9973
377.0349
2K
0.9972
143.6597
2K
0.9970
397.4436
3K
0.9967
189.0283
3K
0.9965
269.6544
3K
0.9962
319.1650
4K
0.9961
245.1330
4K
0.9959
178.2889
4K
0.9957
158.3493
4K
0.9955
105.9621
4K
0.9954
208.1271
5K
0.9951
230.0705
5K
0.9948
305.3284
5K
0.9947
296.3082
5K
0.9946
309.1041
6K
0.9943
393.8369
6K
0.9942
360.3304
6K
0.9940
346.3765
7K
0.9937
380.0215
7K
0.9935
180.0812
7K
0.9931
177.1186
8K
0.9927
161.7904
8K
0.9926
203.3054
8K
0.9922
342.4583
8K
0.9919
230.1432
8K
0.9917
49.6791
9K
0.9915
223.4452
9K
0.9914
91.5660
9K
0.9912
253.2921
9K
0.9909
215.9408
9K
0.9908
268.6472
10K
0.9904
177.6033
10K
0.9903
92.5798
10K
0.9902
301.9297
10K
0.9901
158.6349
10K
0.9897
30.5126
10K
0.9896
299.3012
11K
0.9895
198.4895
11K
0.9894
239.3854
11K
0.9893
388.1835
11K
0.9890
222.7711
12K
0.9889
139.1986
12K
0.9888
235.3019
12K
0.9886
156.5344
12K
0.9881
788.9227
13K
0.9879
489.8138
13K
0.9874
223.0785
14K
0.9867
1,164.3491
15K
0.9864
1,442.0993
16K
0.9859
689.4416
17K
0.9856
849.2543
18K
0.9844
496.2012
18K
0.9842
807.8869
19K
0.9827
233.1922
19K
0.9824
1,121.1516
21K
0.9821
307.2789
21K
0.9818
537.0593
21K
0.9811
636.7105
22K
0.9805
1,098.8083
23K
0.9794
308.8461
23K
0.9785
1,314.6060
25K
0.9781
655.8705
25K
0.9772
196.7501
26K
0.9771
252.8762
26K
0.9761
1,135.5825
27K
0.9756
686.4613
28K
0.9755
907.4277
29K
0.9747
638.6639
29K
0.9741
275.7016
29K
0.9730
1,210.9641
31K
0.9723
760.9412
31K
0.9715
209.7392
32K
0.0001
10,000.0000
42K
Price
Amount (DAI)
Total (DAI)
1.0231
442.1030
32K
1.0224
580.1550
32K
1.0216
769.6220
31K
1.0207
849.9963
30K
1.0206
359.0527
30K
1.0202
235.6589
29K
1.0195
135.9996
29K
1.0192
395.8757
29K
1.0188
573.4239
28K
1.0180
823.9464
28K
1.0178
639.6024
27K
1.0170
656.2299
26K
1.0167
1,138.9852
26K
1.0158
167.7239
25K
1.0148
711.7686
24K
1.0143
763.5770
24K
1.0142
1,313.0095
23K
1.0136
568.4211
22K
1.0134
229.7589
21K
1.0131
412.2589
21K
1.0129
1,460.2585
20K
1.0115
1,284.0456
19K
1.0112
1,184.3451
18K
1.0101
951.6038
16K
1.0099
1,455.5160
16K
1.0095
140.3368
14K
1.0091
617.6040
14K
1.0085
917.7637
13K
1.0081
665.8912
12K
1.0079
552.5390
12K
1.0075
163.4340
11K
1.0074
213.5786
11K
1.0073
207.3653
11K
1.0072
203.6748
11K
1.0070
142.0543
10K
1.0069
294.8138
10K
1.0068
272.1434
10K
1.0067
275.2796
10K
1.0065
194.4236
9K
1.0064
30.1910
9K
1.0063
103.9475
9K
1.0062
395.6080
9K
1.0060
231.0135
9K
1.0058
291.7476
8K
1.0057
328.1038
8K
1.0055
322.5615
8K
1.0054
357.1089
8K
1.0052
327.0097
7K
1.0050
369.8235
7K
1.0048
181.7279
6K
1.0047
377.7664
6K
1.0044
274.0937
6K
1.0043
395.0512
6K
1.0041
268.3394
5K
1.0040
165.3148
5K
1.0039
154.2330
5K
1.0038
49.6756
5K
1.0037
311.0639
5K
1.0035
301.0917
4K
1.0033
396.8478
4K
1.0031
57.3623
4K
1.0030
241.1980
4K
1.0028
387.0485
3K
1.0026
315.6902
3K
1.0025
101.5016
3K
1.0024
86.9508
2K
1.0022
122.8499
2K
1.0021
329.5578
2K
1.0020
58.5035
2K
1.0018
359.9441
2K
1.0016
47.8773
2K
1.0014
87.6476
1K
1.0012
202.3823
1K
1.0009
397.0118
1K
1.0006
137.3450
775.6803
1.0003
107.8281
638.3353
1.0000
68.0177
530.5072
0.9999
254.9579
462.4895
0.9998
42.9844
207.5316
0.9996
164.5472
164.5472
0.9995
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9995
+ 0.00%
0.9994
152.8200
152.8200
0.9991
113.6244
266.4444
0.9989
398.6101
665.0545
0.9985
138.9202
803.9747
0.9984
30.6817
834.6564
0.9981
307.6868
1K
0.9980
172.0948
1K
0.9977
283.4636
2K
0.9976
349.9237
2K
0.9973
377.0349
2K
0.9972
143.6597
2K
0.9970
397.4436
3K
0.9967
189.0283
3K
0.9965
269.6544
3K
0.9962
319.1650
4K
0.9961
245.1330
4K
0.9959
178.2889
4K
0.9957
158.3493
4K
0.9955
105.9621
4K
0.9954
208.1271
5K
0.9951
230.0705
5K
0.9948
305.3284
5K
0.9947
296.3082
5K
0.9946
309.1041
6K
0.9943
393.8369
6K
0.9942
360.3304
6K
0.9940
346.3765
7K
0.9937
380.0215
7K
0.9935
180.0812
7K
0.9931
177.1186
8K
0.9927
161.7904
8K
0.9926
203.3054
8K
0.9922
342.4583
8K
0.9919
230.1432
8K
0.9917
49.6791
9K
0.9915
223.4452
9K
0.9914
91.5660
9K
0.9912
253.2921
9K
0.9909
215.9408
9K
0.9908
268.6472
10K
0.9904
177.6033
10K
0.9903
92.5798
10K
0.9902
301.9297
10K
0.9901
158.6349
10K
0.9897
30.5126
10K
0.9896
299.3012
11K
0.9895
198.4895
11K
0.9894
239.3854
11K
0.9893
388.1835
11K
0.9890
222.7711
12K
0.9889
139.1986
12K
0.9888
235.3019
12K
0.9886
156.5344
12K
0.9881
788.9227
13K
0.9879
489.8138
13K
0.9874
223.0785
14K
0.9867
1,164.3491
15K
0.9864
1,442.0993
16K
0.9859
689.4416
17K
0.9856
849.2543
18K
0.9844
496.2012
18K
0.9842
807.8869
19K
0.9827
233.1922
19K
0.9824
1,121.1516
21K
0.9821
307.2789
21K
0.9818
537.0593
21K
0.9811
636.7105
22K
0.9805
1,098.8083
23K
0.9794
308.8461
23K
0.9785
1,314.6060
25K
0.9781
655.8705
25K
0.9772
196.7501
26K
0.9771
252.8762
26K
0.9761
1,135.5825
27K
0.9756
686.4613
28K
0.9755
907.4277
29K
0.9747
638.6639
29K
0.9741
275.7016
29K
0.9730
1,210.9641
31K
0.9723
760.9412
31K
0.9715
209.7392
32K
0.0001
10,000.0000
42K
Trades
Time
Price(USDT)
Amount(DAI)
07:33:24
0.9995
21.9023
07:31:20
0.9995
25.0210
07:13:13
0.9995
80.8786
06:35:47
0.9995
305.0000
06:35:30
0.9995
617.5451
06:14:34
0.9995
48.4864
05:50:24
0.9995
1,224.7201
05:39:22
0.9995
222.1238
05:29:58
0.9981
28.1116
05:11:53
0.9981
59.3490
05:07:57
0.9985
49.6943
05:07:48
0.9981
21.4564
05:06:43
0.9983
90.8899
05:06:43
0.9981
38.4749
05:05:39
0.9985
69.6741
05:04:56
0.9985
91.6372
05:04:21
0.9981
39.2083
05:04:03
0.9981
183.2745
05:03:46
0.9985
48.1483
05:03:29
0.9983
91.6372
05:02:41
0.9985
55.1987
05:02:32
0.9985
183.2745
05:01:40
0.9985
63.3198
05:01:16
0.9985
92.3542
05:00:33
0.9985
122.3091
05:00:01
0.9981
37.9718
04:59:41
0.9985
61.0104
04:59:33
0.9985
82.7549
04:59:24
0.9985
162.4680
04:59:16
0.9981
61.0105
04:59:06
0.9984
60.9919
04:58:49
0.9985
77.7889
04:58:36
0.9985
146.8365
04:58:27
0.9985
60.9916
04:58:18
0.9985
121.9833
04:58:00
0.9985
169.4412
04:57:50
0.9985
116.1983
04:57:40
0.9985
641.3560
04:57:31
0.9985
122.0161
04:57:23
0.9981
72.4844
04:57:05
0.9985
53.7840
04:56:56
0.9981
461.8006
04:54:43
0.9981
21.5319
04:40:01
0.9995
61.7641
04:28:37
0.9995
67.2470
04:25:34
0.9995
139.6739
04:08:19
0.9995
1,989.8592
04:03:04
0.9995
22.5700
03:59:52
0.9995
39.2480
03:52:56
0.9995
37.0190
03:48:33
0.9995
61.0000
03:43:14
0.9995
24.7501
03:40:34
0.9995
48.4950
03:38:56
0.9995
45.0729
03:38:46
0.9995
21.5325
02:59:37
0.9995
428.1418
02:53:05
0.9985
46.9836
02:53:05
0.9982
25.2309
02:41:28
0.9995
43.3100
02:39:21
0.9983
23.8095
02:36:33
0.9984
20.7170
02:01:13
0.9992
820.7844
02:01:13
0.9994
42.5364
01:48:22
0.9989
64.8497
01:48:22
0.9992
23.7203
01:48:13
0.9992
179.2994
01:48:13
0.9994
54.6827
01:48:13
0.9994
88.0411
01:40:32
0.9982
23.4815
01:33:45
0.9987
162.9571
01:33:45
0.9987
70.8419
01:33:45
0.9987
85.1127
01:33:45
0.9985
105.9896
01:29:53
0.9984
175.5052
01:29:53
0.9982
51.7199
01:29:43
0.9981
67.3025
01:21:59
0.9982
31.3774
01:09:24
0.9987
60.3900
00:51:33
0.9995
25.3054
00:45:14
0.9983
25.2202
00:43:07
0.9982
157.3684
00:42:10
0.9995
199.5746
00:23:54
0.9983
31.2820
00:13:06
0.9986
78.8134
00:13:06
0.9986
318.8293
00:12:38
0.9988
190.5647
00:12:38
0.9988
44.0504
00:12:26
0.9988
99.5925
00:12:26
0.9990
191.6351
00:12:26
0.9990
86.2253
00:12:26
0.9994
107.8410
00:12:26
0.9994
100.8181
00:12:26
0.9994
59.7477
00:12:16
0.9994
60.5131
00:09:14
0.9995
337.2411
00:02:31
0.9995
48.3969
23:51:52
0.9983
20.3550
23:28:55
0.9989
78.9083
23:28:55
0.9987
104.8400
23:21:36
0.9995
33.7315
Switch to Trade