BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards

BTC/USDT

5x

68,095.99

≈ 68,095.99

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

68,642.6200

0.2316

11.0358

68,617.8300

0.3378

10.8042

68,590.9600

0.2479

10.4664

68,579.6100

0.4363

10.2185

68,562.3800

0.4359

9.7822

68,533.0300

0.1922

9.3463

68,509.5900

0.2456

9.1541

68,494.0600

0.3214

8.9085

68,483.1800

0.2112

8.5871

68,455.7300

0.2186

8.3759

68,432.6800

0.2229

8.1573

68,413.1300

0.1977

7.9344

68,395.8800

0.2507

7.7367

68,375.0300

0.2105

7.4860

68,346.6800

0.2733

7.2755

68,327.4500

0.3117

7.0022

68,301.9100

0.3051

6.6905

68,276.5100

0.2550

6.3854

68,251.1500

0.2019

6.1304

68,223.8500

0.2172

5.9285

68,200.5500

0.2015

5.7114

68,172.5700

0.1856

5.5099

68,155.6800

0.2049

5.3242

68,130.7900

0.4344

5.1193

68,111.4500

0.3772

4.6850

68,096.7900

0.0872

4.3078

68,096.7700

0.0619

4.2205

68,096.7600

0.0733

4.1587

68,096.7500

0.0712

4.0854

68,096.7300

0.0845

4.0141

68,096.7200

0.0569

3.9296

68,096.7100

0.0878

3.8727

68,096.6900

0.0449

3.7848

68,096.6800

0.0545

3.7400

68,096.6600

0.0623

3.6855

68,096.6500

0.0547

3.6231

68,096.6400

0.0619

3.5684

68,096.6200

0.0880

3.5065

68,096.6000

0.0489

3.4184

68,096.5800

0.0470

3.3695

68,096.5600

0.0525

3.3226

68,096.5400

0.0563

3.2701

68,096.5300

0.0621

3.2138

68,096.5100

0.0573

3.1517

68,096.4900

0.0581

3.0944

68,096.4800

0.0787

3.0362

68,096.4700

0.0527

2.9576

68,096.4500

0.0841

2.9049

68,096.4300

0.0829

2.8208

68,096.4200

0.0758

2.7379

68,096.4100

0.0475

2.6621

68,096.3900

0.0877

2.6146

68,096.3800

0.0538

2.5269

68,096.3600

0.0734

2.4731

68,096.3400

0.0722

2.3997

68,096.3300

0.0739

2.3275

68,096.3100

0.0616

2.2536

68,096.3000

0.0513

2.1920

68,096.2800

0.0807

2.1406

68,096.2700

0.0537

2.0600

68,096.2600

0.0738

2.0062

68,096.2500

0.0753

1.9325

68,096.2300

0.0496

1.8572

68,096.2200

0.0526

1.8075

68,096.2000

0.0660

1.7549

68,096.1900

0.0513

1.6889

68,096.1700

0.0632

1.6377

68,096.1600

0.0647

1.5745

68,096.1500

0.0813

1.5098

68,096.1300

0.0716

1.4286

68,096.1200

0.0668

1.3570

68,096.1000

0.0784

1.2902

68,096.0800

0.0507

1.2118

68,096.0600

0.0566

1.1611

68,096.0500

0.0694

1.1045

68,096.0300

0.3031

1.0351

68,096.0100

0.3759

0.7320

68,096.0000

0.3562

0.3562

68,095.99≈ 68,095.99

+ 0.00%

68,095.9800

0.5185

0.5185

68,095.9600

0.3737

0.8923

68,095.9500

0.3258

1.2180

68,095.9300

0.5349

1.7530

68,095.9100

0.0836

1.8366

68,095.9000

0.0607

1.8972

68,095.8900

0.0624

1.9596

68,095.8800

0.0748

2.0344

68,095.8600

0.0620

2.0964

68,095.8500

0.0713

2.1677

68,095.8200

0.0509

2.2186

68,095.8000

0.0769

2.2955

68,095.7900

0.0841

2.3796

68,095.7800

0.0594

2.4390

68,095.7700

0.0531

2.4921

68,095.7400

0.0812

2.5733

68,095.7300

0.0651

2.6384

68,095.7200

0.0829

2.7213

68,095.7100

0.0616

2.7829

68,095.7000

0.0602

2.8431

68,095.6900

0.0735

2.9166

68,095.6700

0.0559

2.9725

68,095.6600

0.0621

3.0346

68,095.6500

0.0476

3.0822

68,095.6200

0.0475

3.1297

68,095.6100

0.0642

3.1938

68,095.6000

0.0860

3.2798

68,095.5900

0.0482

3.3280

68,095.5700

0.0867

3.4147

68,095.5500

0.0510

3.4657

68,095.5300

0.0822

3.5480

68,095.5100

0.0603

3.6082

68,095.4900

0.0576

3.6659

68,095.4800

0.0766

3.7425

68,095.4600

0.0726

3.8151

68,095.4300

0.0558

3.8709

68,095.4100

0.0782

3.9491

68,095.4000

0.0847

4.0338

68,095.3800

0.0665

4.1003

68,095.3500

0.0444

4.1447

68,095.3300

0.0835

4.2282

68,095.3100

0.0686

4.2969

68,095.3000

0.0585

4.3554

68,095.2900

0.0631

4.4185

68,095.2800

0.0858

4.5044

68,095.2700

0.0634

4.5677

68,095.2600

0.0652

4.6329

68,095.2400

0.0805

4.7134

68,095.2300

0.0662

4.7796

68,095.2200

0.0652

4.8448

68,095.2000

0.0850

4.9298

68,095.1800

0.0549

4.9848

68,095.1700

0.0522

5.0369

68,095.1600

0.0812

5.1181

68,095.1400

0.0727

5.1908

68,095.1300

0.0473

5.2381

68,095.1200

0.0752

5.3133

68,095.1000

0.0546

5.3679

68,095.0800

0.0685

5.4364

68,095.0500

0.0452

5.4816

68,095.0400

0.0474

5.5290

68,095.0200

0.0613

5.5902

68,095.0100

0.0663

5.6565

68,094.9900

0.0532

5.7097

68,094.9700

0.0785

5.7882

68,094.9600

0.0610

5.8493

68,094.9500

0.0765

5.9258

68,094.9300

0.0512

5.9770

68,094.9100

0.0805

6.0575

68,094.9000

0.0652

6.1227

68,094.8900

0.0506

6.1733

68,094.8800

0.0518

6.2251

68,094.8600

0.0581

6.2832

68,094.8500

0.0567

6.3399

68,094.8400

0.0721

6.4120

68,094.8300

0.0482

6.4602

68,094.8100

0.0650

6.5252

68,094.7900

0.0662

6.5914

68,094.7700

0.0605

6.6519

68,094.7600

0.0472

6.6992

68,094.7400

0.0656

6.7647

68,094.7200

0.0624

6.8271

68,094.7000

0.0468

6.8738

68,094.6700

0.0470

6.9208

68,080.0000

0.3838

7.3047

68,075.7500

0.3948

7.6995

68,060.6500

0.2784

7.9778

68,047.1900

0.2919

8.2697

68,035.7500

0.4037

8.6734

68,026.6300

0.2522

8.9256

68,018.8500

0.3899

9.3155

68,013.3200

0.1887

9.5042

67,990.9400

0.2494

9.7536

67,990.8600

0.2772

10.0308

67,977.6600

0.2916

10.3225

67,967.5500

0.2862

10.6086

67,954.1800

0.4030

11.0116

67,940.2400

0.2550

11.2667

67,915.5400

0.3287

11.5954

67,914.8700

0.4068

12.0022

Trades

Time

Price(USDT)

Amount(BTC)

19:10:34

68,095.9900

0.4127

19:10:20

68,095.9900

0.7903

19:10:04

68,095.9900

0.1938

19:09:45

68,098.7000

0.0536

19:09:45

68,098.7300

0.0571

19:09:45

68,098.7500

0.0633

19:09:45

68,099.9500

1.7299

19:09:45

68,099.9700

0.0030

19:09:45

68,099.9900

0.0022

19:09:26

68,107.1900

0.0877

19:09:26

68,107.1900

0.2782

19:09:26

68,120.7000

0.0733

19:09:26

68,120.7200

0.0495

19:09:26

68,120.7400

0.0672

19:09:26

68,121.9900

0.2509

19:09:07

68,124.6700

0.0700

19:09:07

68,124.7000

0.0447

19:09:07

68,124.7200

0.0690

19:09:07

68,125.9900

0.0013

19:08:50

68,126.0000

0.2674

19:08:32

68,136.6500

0.0798

19:08:32

68,136.6700

0.0636

19:08:32

68,136.6900

0.0644

19:08:32

68,137.9100

0.0018

19:08:17

68,137.9200

0.1102

19:07:59

68,120.7800

0.0643

19:07:59

68,120.7700

0.0850

19:07:59

68,120.7600

0.0880

19:07:59

68,120.0200

0.7079

19:07:43

68,120.0100

0.0858

19:07:29

68,120.0100

0.0238

19:07:15

68,120.0100

0.0717

19:07:03

68,120.0100

0.1108

19:06:48

68,134.6800

0.0581

19:06:48

68,134.7000

0.0726

19:06:48

68,134.7200

0.0465

19:06:48

68,135.9900

0.1505

19:06:34

68,136.0000

0.40{3}

19:06:17

68,146.6700

0.0865

19:06:17

68,146.6900

0.0469

19:06:17

68,146.7200

0.0628

19:06:17

68,147.9600

1.3229

19:06:17

68,147.9900

0.0029

19:05:59

68,148.0000

0.4665

19:05:43

68,148.0000

0.1295

19:05:24

68,150.7200

0.0453

19:05:24

68,150.7500

0.0826

19:05:24

68,150.7700

0.0708

19:05:24

68,151.9900

1.0797

19:05:05

68,142.8200

0.0567

19:05:05

68,142.8000

0.0504

19:05:05

68,142.7800

0.0615

19:05:05

68,142.0000

0.0027

19:04:47

68,138.7400

0.0703

19:04:47

68,138.7200

0.0786

19:04:47

68,138.7000

0.0653

19:04:47

68,137.9800

0.6318

19:04:29

68,145.4700

0.0750

19:04:29

68,145.4900

0.0492

19:04:29

68,145.5200

0.0845

19:04:29

68,146.7700

0.0013

19:04:11

68,154.1300

0.0514

19:04:11

68,154.1500

0.0533

19:04:11

68,154.1700

0.0625

19:04:11

68,155.4000

0.0013

19:03:57

68,155.4100

0.0450

19:03:43

68,155.4100

0.0280

19:03:28

68,155.4100

0.0842

19:03:13

68,155.4100

0.2049

19:02:57

68,155.4100

0.0578

19:02:39

68,155.4100

0.0292

19:02:26

68,155.4100

0.0749

19:02:12

68,155.4100

0.0868

19:01:56

68,155.4100

0.0345

19:01:40

68,155.4100

0.2153

19:01:22

68,162.5700

0.0582

19:01:22

68,162.6000

0.0446

19:01:22

68,162.6300

0.0854

19:01:22

68,163.9800

0.0019

19:01:04

68,163.9900

0.0567

19:00:49

68,163.9900

0.1648

19:00:29

68,156.1800

0.0690

19:00:29

68,156.1600

0.0658

19:00:29

68,156.1500

0.0696

19:00:29

68,155.4200

0.0017

19:00:14

68,155.4100

0.1065

18:59:49

68,155.3600

0.1827

18:59:49

68,144.8800

0.0722

18:59:49

68,144.8600

0.0586

18:59:49

68,144.8400

0.0820

18:59:49

68,144.1100

1.0998

18:59:49

68,144.1000

0.0029

18:59:49

68,144.0900

0.0{3}86

18:59:28

68,135.7100

0.0612

18:59:28

68,135.7000

0.0868

18:59:28

68,135.6800

0.0704

18:59:28

68,134.9200

0.0017

18:59:14

68,134.9100

0.3826

18:58:59

68,141.9900

0.0566

18:58:59

68,142.0100

0.0733