BTC/USDT
5x
51,527.50
≈ 51,527.50
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
借还记录
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
52,141.9300
0.3895
18.7099
52,141.4500
0.4850
18.3204
52,119.2900
0.5399
17.8354
52,095.4900
0.4950
17.2955
52,070.3900
0.4117
16.8005
52,051.2500
0.5682
16.3888
52,036.4100
0.4803
15.8206
52,002.8600
0.4130
15.3403
51,983.2600
0.5013
14.9274
51,950.0400
0.4443
14.4260
51,946.0100
0.4625
13.9818
51,897.3500
0.4655
13.5193
51,896.7400
0.4856
13.0538
51,866.7200
0.5094
12.5682
51,858.7500
0.5502
12.0587
51,815.5200
0.5667
11.5085
51,811.2300
0.4505
10.9418
51,788.3900
0.5048
10.4913
51,767.6600
0.5729
9.9866
51,758.8400
0.5278
9.4137
51,712.4400
0.5104
8.8859
51,700.3900
0.5156
8.3755
51,674.9600
0.4032
7.8599
51,649.7400
0.3960
7.4567
51,638.3800
0.5478
7.0607
51,616.8400
0.5043
6.5129
51,598.8900
0.5275
6.0086
51,575.7500
0.5396
5.4811
51,551.8400
0.5387
4.9416
51,540.3100
0.5773
4.4029
51,507.3800
0.0767
3.8256
51,507.3700
0.0833
3.7489
51,507.3600
0.0939
3.6656
51,507.3400
0.0779
3.5717
51,507.3300
0.0667
3.4938
51,507.3100
0.0789
3.4271
51,507.2900
0.0600
3.3482
51,507.2700
0.0666
3.2882
51,507.2600
0.0902
3.2216
51,507.2500
0.0998
3.1315
51,507.2400
0.0783
3.0317
51,507.2200
0.0596
2.9534
51,507.2100
0.0859
2.8938
51,507.2000
0.10{3}
2.8080
51,507.1900
0.1089
2.7080
51,507.1700
0.0942
2.5991
51,507.1600
0.0717
2.5049
51,507.1400
0.0621
2.4332
51,507.1300
0.0977
2.3711
51,507.1200
0.1039
2.2734
51,507.1100
0.0966
2.1696
51,507.0900
0.0944
2.0730
51,507.0800
0.1153
1.9786
51,507.0700
0.1133
1.8633
51,507.0600
0.1083
1.7501
51,507.0400
0.7631
1.6417
51,507.0200
0.4379
0.8787
51,507.0100
0.4408
0.4408
51,527.5≈ 51,527.50
+ 0.00%
51,506.9900
0.4012
0.4012
51,506.9700
0.7710
1.1722
51,506.9400
0.6622
1.8344
51,506.9100
0.0982
1.9325
51,506.8900
0.0708
2.0033
51,506.8700
0.0758
2.0791
51,506.8500
0.0993
2.1784
51,506.8200
0.0606
2.2391
51,506.8000
0.0760
2.3151
51,506.7800
0.1061
2.4211
51,506.7600
0.0629
2.4840
51,506.7300
0.0595
2.5435
51,506.7100
0.1073
2.6508
51,506.6800
0.0584
2.7092
51,506.6600
0.1112
2.8204
51,506.6400
0.0691
2.8895
51,506.6200
0.0965
2.9860
51,506.5900
0.0908
3.0767
51,506.5700
0.0942
3.1709
51,506.5500
0.0877
3.2586
51,506.5300
0.1027
3.3613
51,506.5000
0.0619
3.4232
51,506.4700
0.0819
3.5051
51,506.4400
0.0679
3.5730
51,506.4200
0.0950
3.6680
51,506.3900
0.0879
3.7559
51,506.3700
0.1111
3.8670
51,506.3500
0.0773
3.9444
51,501.2700
0.7217
4.6661
51,501.2500
0.6326
5.2986
51,501.2200
0.5118
5.8104
51,501.2000
0.1118
5.9222
51,501.1700
0.0784
6.0{3}61
51,501.1400
0.0611
6.0617
51,501.1200
0.0991
6.1608
51,501.1000
0.1054
6.2662
51,501.0800
0.0972
6.3634
51,501.0600
0.0674
6.4309
51,501.0400
0.0842
6.5151
51,501.0100
0.1051
6.6202
51,500.9900
0.0833
6.7035
51,500.9700
0.1090
6.8125
51,500.9400
0.1108
6.9233
51,500.9100
0.0859
7.0091
51,500.8900
0.0891
7.0982
51,500.8600
0.0648
7.1630
51,500.8400
0.0724
7.2355
51,500.8100
0.0869
7.3224
51,500.7900
0.0609
7.3833
51,500.7600
0.0859
7.4692
51,500.7400
0.0946
7.5638
51,500.7100
0.0782
7.6420
51,500.6800
0.0702
7.7122
51,500.6500
0.0585
7.7707
51,500.6200
0.0662
7.8368
51,500.6000
0.0936
7.9304
51,461.9700
0.5028
8.4332
51,461.8800
0.5439
8.9770
51,437.9600
0.5337
9.5107
51,403.3800
0.4294
9.9401
51,396.8600
0.4660
10.4062
51,363.9500
0.5708
10.9769
51,363.8800
0.3993
11.3762
51,327.2900
0.4580
11.8342
51,313.2900
0.4381
12.2723
51,289.8000
0.4793
12.7517
51,254.8300
0.4177
13.1693
51,234.5700
0.4701
13.6394
51,213.8300
0.4158
14.0553
51,198.1400
0.5460
14.6013
51,190.9800
0.4096
15.0108
51,146.9300
0.4087
15.4195
51,143.4500
0.4557
15.8752
51,116.2900
0.4750
16.3502
51,105.4500
0.5412
16.8913
51,067.6200
0.4119
17.3032
51,052.1400
0.4552
17.7584
51,030.3600
0.5455
18.3039
50,999.3100
0.5122
18.8161
50,977.2000
0.5325
19.3486
50,950.9100
0.5788
19.9274
50,943.2100
0.4070
20.3345
50,906.6600
0.5512
20.8856
50,894.3000
0.5207
21.4064
50,871.6500
0.4851
21.8915
50,860.6900
0.5212
22.4127
40,926.5700
0.0040
22.4166
40,813.5200
0.0040
22.4206
40,700.4700
0.0040
22.4246
40,587.4200
0.0040
22.4286
40,474.3700
0.0040
22.4325
40,361.3200
0.0040
22.4365
40,248.2700
0.0040
22.4405
40,135.2200
0.0040
22.4445
40,022.1700
0.0040
22.4484
39,909.1200
0.0040
22.4524
39,796.0700
0.0040
22.4564
39,683.0200
0.0040
22.4604
39,569.9700
0.0040
22.4643
39,456.9200
0.0040
22.4683
Price
Amount (BTC)
Total (BTC)
52,141.9300
0.3895
18.7099
52,141.4500
0.4850
18.3204
52,119.2900
0.5399
17.8354
52,095.4900
0.4950
17.2955
52,070.3900
0.4117
16.8005
52,051.2500
0.5682
16.3888
52,036.4100
0.4803
15.8206
52,002.8600
0.4130
15.3403
51,983.2600
0.5013
14.9274
51,950.0400
0.4443
14.4260
51,946.0100
0.4625
13.9818
51,897.3500
0.4655
13.5193
51,896.7400
0.4856
13.0538
51,866.7200
0.5094
12.5682
51,858.7500
0.5502
12.0587
51,815.5200
0.5667
11.5085
51,811.2300
0.4505
10.9418
51,788.3900
0.5048
10.4913
51,767.6600
0.5729
9.9866
51,758.8400
0.5278
9.4137
51,712.4400
0.5104
8.8859
51,700.3900
0.5156
8.3755
51,674.9600
0.4032
7.8599
51,649.7400
0.3960
7.4567
51,638.3800
0.5478
7.0607
51,616.8400
0.5043
6.5129
51,598.8900
0.5275
6.0086
51,575.7500
0.5396
5.4811
51,551.8400
0.5387
4.9416
51,540.3100
0.5773
4.4029
51,507.3800
0.0767
3.8256
51,507.3700
0.0833
3.7489
51,507.3600
0.0939
3.6656
51,507.3400
0.0779
3.5717
51,507.3300
0.0667
3.4938
51,507.3100
0.0789
3.4271
51,507.2900
0.0600
3.3482
51,507.2700
0.0666
3.2882
51,507.2600
0.0902
3.2216
51,507.2500
0.0998
3.1315
51,507.2400
0.0783
3.0317
51,507.2200
0.0596
2.9534
51,507.2100
0.0859
2.8938
51,507.2000
0.10{3}
2.8080
51,507.1900
0.1089
2.7080
51,507.1700
0.0942
2.5991
51,507.1600
0.0717
2.5049
51,507.1400
0.0621
2.4332
51,507.1300
0.0977
2.3711
51,507.1200
0.1039
2.2734
51,507.1100
0.0966
2.1696
51,507.0900
0.0944
2.0730
51,507.0800
0.1153
1.9786
51,507.0700
0.1133
1.8633
51,507.0600
0.1083
1.7501
51,507.0400
0.7631
1.6417
51,507.0200
0.4379
0.8787
51,507.0100
0.4408
0.4408
51,527.5≈ 51,527.50
+ 0.00%
Price
Amount (BTC)
Total (BTC)
51,527.5≈ 51,527.50
+ 0.00%
51,506.9900
0.4012
0.4012
51,506.9700
0.7710
1.1722
51,506.9400
0.6622
1.8344
51,506.9100
0.0982
1.9325
51,506.8900
0.0708
2.0033
51,506.8700
0.0758
2.0791
51,506.8500
0.0993
2.1784
51,506.8200
0.0606
2.2391
51,506.8000
0.0760
2.3151
51,506.7800
0.1061
2.4211
51,506.7600
0.0629
2.4840
51,506.7300
0.0595
2.5435
51,506.7100
0.1073
2.6508
51,506.6800
0.0584
2.7092
51,506.6600
0.1112
2.8204
51,506.6400
0.0691
2.8895
51,506.6200
0.0965
2.9860
51,506.5900
0.0908
3.0767
51,506.5700
0.0942
3.1709
51,506.5500
0.0877
3.2586
51,506.5300
0.1027
3.3613
51,506.5000
0.0619
3.4232
51,506.4700
0.0819
3.5051
51,506.4400
0.0679
3.5730
51,506.4200
0.0950
3.6680
51,506.3900
0.0879
3.7559
51,506.3700
0.1111
3.8670
51,506.3500
0.0773
3.9444
51,501.2700
0.7217
4.6661
51,501.2500
0.6326
5.2986
51,501.2200
0.5118
5.8104
51,501.2000
0.1118
5.9222
51,501.1700
0.0784
6.0{3}61
51,501.1400
0.0611
6.0617
51,501.1200
0.0991
6.1608
51,501.1000
0.1054
6.2662
51,501.0800
0.0972
6.3634
51,501.0600
0.0674
6.4309
51,501.0400
0.0842
6.5151
51,501.0100
0.1051
6.6202
51,500.9900
0.0833
6.7035
51,500.9700
0.1090
6.8125
51,500.9400
0.1108
6.9233
51,500.9100
0.0859
7.0091
51,500.8900
0.0891
7.0982
51,500.8600
0.0648
7.1630
51,500.8400
0.0724
7.2355
51,500.8100
0.0869
7.3224
51,500.7900
0.0609
7.3833
51,500.7600
0.0859
7.4692
51,500.7400
0.0946
7.5638
51,500.7100
0.0782
7.6420
51,500.6800
0.0702
7.7122
51,500.6500
0.0585
7.7707
51,500.6200
0.0662
7.8368
51,500.6000
0.0936
7.9304
51,461.9700
0.5028
8.4332
51,461.8800
0.5439
8.9770
51,437.9600
0.5337
9.5107
51,403.3800
0.4294
9.9401
51,396.8600
0.4660
10.4062
51,363.9500
0.5708
10.9769
51,363.8800
0.3993
11.3762
51,327.2900
0.4580
11.8342
51,313.2900
0.4381
12.2723
51,289.8000
0.4793
12.7517
51,254.8300
0.4177
13.1693
51,234.5700
0.4701
13.6394
51,213.8300
0.4158
14.0553
51,198.1400
0.5460
14.6013
51,190.9800
0.4096
15.0108
51,146.9300
0.4087
15.4195
51,143.4500
0.4557
15.8752
51,116.2900
0.4750
16.3502
51,105.4500
0.5412
16.8913
51,067.6200
0.4119
17.3032
51,052.1400
0.4552
17.7584
51,030.3600
0.5455
18.3039
50,999.3100
0.5122
18.8161
50,977.2000
0.5325
19.3486
50,950.9100
0.5788
19.9274
50,943.2100
0.4070
20.3345
50,906.6600
0.5512
20.8856
50,894.3000
0.5207
21.4064
50,871.6500
0.4851
21.8915
50,860.6900
0.5212
22.4127
40,926.5700
0.0040
22.4166
40,813.5200
0.0040
22.4206
40,700.4700
0.0040
22.4246
40,587.4200
0.0040
22.4286
40,474.3700
0.0040
22.4325
40,361.3200
0.0040
22.4365
40,248.2700
0.0040
22.4405
40,135.2200
0.0040
22.4445
40,022.1700
0.0040
22.4484
39,909.1200
0.0040
22.4524
39,796.0700
0.0040
22.4564
39,683.0200
0.0040
22.4604
39,569.9700
0.0040
22.4643
39,456.9200
0.0040
22.4683
Trades
Time
Price(USDT)
Amount(BTC)
17:15:15
51,527.5000
0.0010
17:15:05
51,539.5600
0.4457
17:14:53
51,539.5700
0.2097
17:14:43
51,539.4200
0.0019
17:14:33
51,539.5300
0.0013
17:14:23
51,536.1200
0.0014
17:14:13
51,524.2700
0.2458
17:14:04
51,540.1900
0.0020
17:13:54
51,536.1400
0.5907
17:13:44
51,531.6100
0.0012
17:13:35
51,532.5700
1.0231
17:13:26
51,520.6500
0.0024
17:13:15
51,510.6500
0.0010
17:13:05
51,526.7800
0.6385
17:12:57
51,512.5100
0.6607
17:12:48
51,503.8900
0.0014
17:12:37
51,512.3800
0.0023
17:12:27
51,501.9400
0.0014
17:12:17
51,486.2100
0.0015
17:12:08
51,472.0600
0.9451
17:11:58
51,478.7900
0.3432
17:11:49
51,478.2000
0.0017
17:11:39
51,453.2500
1.4244
17:11:39
51,453.2300
0.0014
17:11:39
51,453.2200
0.0018
17:11:30
51,450.0100
0.0016
17:11:21
51,486.1900
3.4062
17:11:11
51,471.1600
1.8574
17:11:11
51,471.1400
0.0024
17:11:11
51,471.1300
0.0014
17:11:11
51,471.1100
0.0027
17:11:03
51,490.9900
0.0{3}82
17:10:51
51,494.1800
0.0021
17:10:40
51,497.6200
0.0018
17:10:30
51,470.0400
1.3382
17:10:30
51,470.0300
0.0023
17:10:30
51,470.0200
0.0023
17:10:30
51,470.0100
0.0025
17:10:20
51,502.3900
1.2499
17:10:20
51,502.4100
0.0020
17:10:20
51,502.4300
0.0013
17:10:11
51,503.9800
0.0019
17:10:02
51,500.0300
1.4965
17:10:02
51,500.0100
0.0019
17:09:52
51,514.9900
0.0029
17:09:43
51,529.1500
0.2403
17:09:35
51,515.0100
0.0029
17:09:25
51,522.2800
1.0163
17:09:25
51,522.3100
0.0{3}90
17:09:25
51,522.3300
0.0023
17:09:25
51,522.3600
0.0024
17:09:17
51,529.9700
1.0523
17:09:17
51,529.9900
0.0016
17:09:09
51,551.0700
1.5280
17:09:09
51,551.0900
0.0019
17:09:00
51,562.8200
0.0{3}85
17:08:52
51,567.9800
0.0017
17:08:41
51,564.0600
0.0010
17:08:31
51,556.0100
0.5635
17:08:20
51,561.9300
0.0018
17:08:11
51,557.1300
0.0024
17:07:57
51,570.1400
0.3192
17:07:47
51,575.4600
0.0010
17:07:39
51,558.0100
0.0019
17:07:30
51,568.8500
0.3080
17:07:20
51,569.9800
0.0{3}99
17:07:11
51,573.9900
0.0024
17:07:03
51,581.1200
0.0025
17:06:52
51,566.1400
0.0021
17:06:40
51,574.7500
1.1378
17:06:40
51,574.7700
0.0029
17:06:40
51,574.7900
0.0015
17:06:28
51,599.9900
0.3924
17:06:16
51,624.3900
1.0341
17:06:16
51,624.4200
0.0020
17:06:16
51,624.4400
0.0027
17:06:08
51,630.7500
0.0021
17:06:08
51,630.7600
0.3619
17:06:08
51,630.7600
0.0021
17:05:56
51,630.7600
0.3640
17:05:46
51,637.1500
0.0026
17:05:37
51,653.1600
0.0{3}98
17:05:28
51,689.4800
1.2424
17:05:28
51,689.5000
0.0029
17:05:19
51,681.9700
1.0041
17:05:19
51,681.9600
0.0019
17:05:19
51,681.9500
0.0028
17:05:19
51,681.9400
0.0028
17:05:08
51,685.7000
0.9404
17:04:56
51,689.9800
0.0013
17:04:46
51,671.9100
0.0018
17:04:35
51,667.5800
0.3431
17:04:26
51,655.8100
0.0022
17:04:17
51,681.9900
0.0016
17:04:04
51,685.3300
0.0020
17:03:54
51,685.6500
0.2311
17:03:45
51,685.6600
0.2476
17:03:34
51,680.0200
1.3453
17:03:34
51,680.0100
0.0021
17:03:34
51,680.0000
0.0025