ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards

ETH/USDT

5x

3,257.96

≈ 3,257.96

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,700.0000

0.0030

122.7729

3,600.0000

0.0031

122.7699

3,470.0000

0.0051

122.7668

3,309.4000

2.4370

122.7618

3,307.5100

3.8693

120.3248

3,303.9500

3.4922

116.4555

3,300.2900

3.1872

112.9633

3,296.3400

3.8504

109.7761

3,293.0900

3.0924

105.9256

3,290.1500

3.6933

102.8332

3,286.1900

4.2969

99.1399

3,284.8800

3.1219

94.8431

3,281.3600

3.9778

91.7212

3,278.4200

3.7765

87.7434

3,274.5300

4.2276

83.9669

3,272.3500

4.2633

79.7393

3,269.7700

4.0981

75.4760

3,267.5500

4.1967

71.3779

3,266.4700

2.5505

67.1812

3,263.4100

3.9600

64.6307

3,262.4100

3.1114

60.6707

3,261.0000

4.1125

57.5593

3,259.8300

3.0503

53.4468

3,258.2600

0.3077

50.3965

3,258.2500

0.4461

50.0888

3,258.2400

0.3889

49.6426

3,258.2200

0.8303

49.2538

3,258.2100

0.8346

48.4234

3,258.1900

0.3469

47.5888

3,258.1600

0.4320

47.2420

3,258.1300

0.3871

46.8099

3,258.1100

0.6286

46.4229

3,258.0800

0.8972

45.7943

3,258.0600

0.5135

44.8971

3,258.0500

8.0774

44.3836

3,258.0400

0.7840

36.3062

3,258.0200

0.6216

35.5222

3,258.0100

4.7981

34.9006

3,257.9900

0.8288

30.1025

3,257.9600

0.5327

29.2737

3,257.9300

0.5890

28.7410

3,257.9200

0.5381

28.1521

3,257.9100

0.5613

27.6140

3,257.8900

0.7769

27.0527

3,257.8600

0.5978

26.2758

3,257.8300

0.4676

25.6779

3,257.8200

0.8374

25.2104

3,257.7900

0.6387

24.3730

3,257.7800

0.7173

23.7343

3,257.7500

0.5437

23.0170

3,257.7200

0.8820

22.4732

3,257.7000

0.7812

21.5913

3,257.6900

0.6195

20.8100

3,257.6800

6.4047

20.1906

3,257.6600

8.2372

13.7859

3,257.6500

5.5487

5.5487

3,257.96≈ 3,257.96

+ 0.00%

3,257.6300

0.6545

0.6545

3,257.6100

5.2241

5.8786

3,257.5800

5.9741

11.8527

3,257.5600

0.4593

12.3120

3,257.5400

0.4730

12.7850

3,257.5100

0.8458

13.6308

3,257.4700

0.4785

14.1093

3,257.4300

0.3494

14.4587

3,257.4100

0.7294

15.1881

3,257.3700

0.4698

15.6579

3,257.3500

0.3218

15.9796

3,257.3100

0.8921

16.8718

3,257.2700

0.7920

17.6638

3,257.2400

0.4361

18.0999

3,257.2200

0.7726

18.8725

3,257.2000

0.3481

19.2206

3,257.1600

0.5939

19.8145

3,257.1200

0.6912

20.5057

3,257.0900

0.9091

21.4149

3,257.0700

0.7741

22.1890

3,257.0400

0.9194

23.1083

3,257.0200

0.8580

23.9663

3,257.0000

0.3823

24.3486

3,256.9700

0.6476

24.9962

3,256.9300

0.7247

25.7209

3,256.9000

0.4187

26.1396

3,256.8600

0.5329

26.6725

3,256.8200

0.6123

27.2847

3,256.7900

0.8803

28.1650

3,256.7700

0.4047

28.5697

3,256.7400

0.4964

29.0661

3,256.7200

0.3373

29.4034

3,256.7000

0.3119

29.7153

3,255.1200

4.0195

33.7348

3,253.9400

4.4587

38.1935

3,252.5200

2.7332

40.9267

3,251.5100

3.0733

44.0{4}

3,248.4400

2.5123

46.5122

3,247.3500

2.5458

49.0580

3,245.1200

3.0234

52.0814

3,242.5300

2.5103

54.5917

3,240.3400

4.1767

58.7684

3,236.4400

3.8513

62.6197

3,233.4900

3.6415

66.2612

3,229.9600

3.6584

69.9196

3,228.6400

2.6956

72.6152

3,224.6700

3.5625

76.1777

3,221.7200

4.3043

80.4820

3,218.4600

3.5131

83.9951

3,214.5000

3.2004

87.1956

3,210.8300

4.5739

91.7695

3,207.2600

3.4098

95.1793

3,205.3600

2.5112

97.6905

1,816.1900

0.0031

97.6936

1,811.2300

0.0031

97.6968

1,806.2700

0.0031

97.6999

1,801.3100

0.0031

97.7031

1,796.3500

0.0031

97.7062

1,791.3900

0.0031

97.7094

1,786.4300

0.0031

97.7125

1,781.4700

0.0031

97.7157

1,776.5100

0.0031

97.7188

1,771.5500

0.0031

97.7220

1,766.5900

0.0031

97.7251

1,761.6300

0.0031

97.7282

1,756.6700

0.0031

97.7314

1,751.7100

0.0031

97.7345

1,746.7500

0.0031

97.7377

1,741.7900

0.0031

97.7408

1,736.8300

0.0031

97.7440

1,731.8700

0.0031

97.7471

1,726.9100

0.0031

97.7503

1,721.9500

0.0031

97.7534

1,716.9900

0.0031

97.7566

1,712.0300

0.0031

97.7597

1,707.0700

0.0031

97.7629

1,702.1100

0.0031

97.7660

1,697.1500

0.0031

97.7692

1,692.1900

0.0031

97.7723

1,687.2300

0.0031

97.7755

1,682.2700

0.0031

97.7786

1,677.3100

0.0031

97.7817

1,672.3500

0.0031

97.7849

1,667.3900

0.0031

97.7880

1,662.4300

0.0031

97.7912

1,657.4700

0.0031

97.7943

1,652.5100

0.0031

97.7975

1,647.5500

0.0031

97.8006

1,642.5900

0.0031

97.8038

1.0000

7.5000

105.3038

0.3000

3.5000

108.8038

0.1000

20.0000

128.8038

0.0100

100.0000

228.8038

Trades

Time

Price(USDT)

Amount(ETH)

13:10:36

3,257.9600

2.6427

13:10:36

3,257.9900

0.0124

13:10:24

3,258.7500

5.5829

13:10:24

3,258.7700

0.0201

13:10:24

3,258.7900

0.0319

13:10:12

3,258.8000

2.6625

13:10:00

3,258.8000

1.2636

13:09:49

3,258.8000

0.9174

13:09:38

3,258.4700

0.0293

13:09:25

3,258.4100

0.0237

13:09:13

3,257.8100

0.0231

13:09:01

3,258.4300

7.5103

13:09:01

3,258.4600

0.0165

13:08:49

3,258.2100

0.0120

13:08:37

3,258.2000

0.0555

13:08:21

3,258.2000

1.5542

13:08:08

3,258.2000

0.3301

13:07:57

3,258.0200

6.2175

13:07:57

3,258.0100

0.0211

13:07:45

3,258.0000

21.6141

13:07:33

3,258.0700

1.6860

13:07:19

3,258.4300

9.1259

13:07:19

3,258.4600

0.0346

13:07:19

3,258.4900

0.0341

13:07:07

3,258.3300

0.8099

13:06:55

3,258.7300

17.7849

13:06:43

3,258.0500

0.0068

13:06:31

3,257.8700

0.0196

13:06:17

3,258.7500

4.1317

13:06:17

3,258.7700

0.0079

13:06:17

3,258.7900

0.0314

13:06:02

3,258.2000

2.5514

13:05:50

3,257.9300

1.8600

13:05:50

3,257.9200

0.0135

13:05:37

3,257.8000

0.0182

13:05:26

3,257.7900

3.1754

13:05:11

3,257.7900

7.8908

13:04:59

3,257.7900

4.7816

13:04:46

3,257.7900

1.5200

13:04:34

3,257.7900

1.7514

13:04:22

3,257.7900

0.0584

13:04:08

3,257.7900

0.2013

13:03:55

3,257.4300

1.0312

13:03:55

3,257.4200

0.0068

13:03:55

3,257.4000

0.0276

13:03:42

3,256.8700

1.9686

13:03:41

3,256.8400

0.0317

13:03:41

3,256.8200

0.0155

13:03:41

3,256.8000

0.0338

13:03:30

3,255.9500

2.1479

13:03:30

3,255.9200

0.0116

13:03:30

3,255.9100

0.0130

13:03:30

3,255.8900

0.0310

13:03:17

3,255.0000

4.9096

13:03:17

3,254.9800

0.0318

13:03:17

3,254.9600

0.0116

13:03:02

3,254.6500

1.7611

13:02:50

3,254.6400

0.3658

13:02:39

3,254.6400

0.4604

13:02:28

3,254.6400

2.6862

13:02:16

3,254.6400

1.1527

13:02:01

3,254.6400

0.1732

13:01:49

3,255.3700

1.1972

13:01:37

3,255.2000

1.1920

13:01:24

3,255.1900

1.3287

13:01:10

3,254.4400

2.5732

13:01:10

3,254.4300

0.0221

13:01:10

3,254.4100

0.0114

13:00:54

3,254.5200

1.4839

13:00:54

3,254.5400

0.0097

13:00:54

3,254.5600

0.0321

13:00:42

3,254.7200

2.6808

13:00:31

3,253.4200

1.4202

13:00:31

3,253.4100

0.0350

13:00:31

3,253.3900

0.0151

13:00:19

3,254.0600

3.9053

13:00:19

3,254.0900

0.0260

12:59:57

3,254.1000

0.2472

12:59:44

3,254.1000

0.1785

12:59:32

3,254.1000

0.2435

12:59:21

3,254.1000

0.4330

12:59:09

3,254.1000

0.2577

12:58:56

3,254.5300

5.9509

12:58:56

3,254.5600

0.0258

12:58:56

3,254.5900

0.0358

12:58:41

3,254.7600

2.4516

12:58:41

3,254.7900

0.0105

12:58:30

3,255.1000

1.9941

12:58:30

3,255.1400

0.0148

12:58:30

3,255.1600

0.0155

12:58:30

3,255.1900

0.0217

12:58:17

3,255.5800

2.6371

12:58:05

3,255.5900

0.7917

12:57:53

3,253.9800

44.1013

12:57:53

3,253.9600

0.0168

12:57:53

3,253.9500

0.0111

12:57:53

3,253.9400

0.0356

12:57:39

3,253.9300

14.4528

12:57:27

3,253.9300

17.1530

12:57:14

3,253.9300

1.2179