BTC/USDT
Bitcoin
51,611.9
≈ 51,611.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
51,611.90
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
52,225.1200
0.4257
11.2962
52,196.5200
0.5087
10.8705
52,150.7700
0.3864
10.3619
52,107.6500
0.5709
9.9754
52,054.3100
0.4516
9.4045
52,026.0100
0.5522
8.9529
51,998.7300
0.4978
8.4007
51,960.9500
0.5170
7.9029
51,909.9100
0.5267
7.3860
51,877.8000
0.3985
6.8593
51,822.8700
0.5244
6.4608
51,781.6900
0.5236
5.9364
51,756.2300
0.3921
5.4128
51,720.1500
0.5393
5.0207
51,673.3300
0.4900
4.4814
51,614.0700
0.0815
3.9913
51,614.0500
0.0956
3.9099
51,614.0400
0.0748
3.8143
51,614.0200
0.1020
3.7395
51,614.0000
0.0969
3.6375
51,613.9800
0.1074
3.5405
51,613.9700
0.0996
3.4332
51,613.9600
0.0867
3.3335
51,613.9400
0.1148
3.2469
51,613.9200
0.0726
3.1321
51,613.9000
0.0873
3.0595
51,613.8900
0.1079
2.9721
51,613.8700
0.0587
2.8642
51,613.8500
0.0981
2.8056
51,613.8400
0.1021
2.7075
51,613.8200
0.0675
2.6054
51,613.8000
0.1148
2.5380
51,613.7800
0.0655
2.4232
51,613.7600
0.0925
2.3577
51,613.7500
0.1058
2.2652
51,613.7300
0.0753
2.1594
51,613.7100
0.0916
2.0840
51,613.7000
0.0707
1.9925
51,613.6900
0.0807
1.9218
51,613.6800
0.0795
1.8410
51,613.6600
0.4105
1.7615
51,613.6400
0.7549
1.3510
51,613.6300
0.5961
0.5961
51,611.9≈ 51,611.90
+ 0.00%
51,613.6100
0.5586
0.5586
51,613.5900
0.5330
1.0916
51,613.5600
0.5795
1.6711
51,613.5300
0.1126
1.7837
51,613.5100
0.0727
1.8564
51,613.4900
0.1137
1.9701
51,613.4700
0.0860
2.0562
51,613.4400
0.1090
2.1652
51,613.4100
0.1039
2.2691
51,613.3900
0.0802
2.3493
51,613.3600
0.1100
2.4592
51,613.3300
0.0772
2.5364
51,613.3000
0.0768
2.6132
51,613.2700
0.0677
2.6809
51,613.2500
0.0613
2.7422
51,613.2200
0.1135
2.8557
51,613.1900
0.0606
2.9163
51,613.1700
0.1149
3.0312
51,613.1400
0.0625
3.0936
51,613.1100
0.0643
3.1580
51,613.0800
0.1011
3.2590
51,613.0600
0.0852
3.3443
51,613.0400
0.0896
3.4339
51,613.0100
0.0967
3.5306
51,612.9800
0.0770
3.6076
51,612.9500
0.0681
3.6757
51,612.9300
0.0951
3.7708
51,612.9000
0.1157
3.8865
51,553.6300
0.4105
4.2970
51,506.8000
0.5266
4.8235
51,470.7100
0.5325
5.3560
51,445.2400
0.3961
5.7521
51,404.0500
0.5641
6.3161
51,349.1100
0.4558
6.7719
51,316.9900
0.4742
7.2460
51,265.9400
0.5186
7.7646
51,228.1500
0.5828
8.3475
51,200.8600
0.5294
8.8769
51,172.5500
0.5695
9.4464
51,119.2000
0.4256
9.8720
51,076.0700
0.4395
10.3115
51,030.3100
0.5374
10.8488
51,001.7000
0.4212
11.2700
40,926.5700
0.0040
11.2740
40,813.5200
0.0040
11.2779
40,700.4700
0.0040
11.2819
40,587.4200
0.0040
11.2859
40,474.3700
0.0040
11.2899
40,361.3200
0.0040
11.2938
40,248.2700
0.0040
11.2978
40,135.2200
0.0040
11.3018
40,022.1700
0.0040
11.3058
39,909.1200
0.0040
11.3097
39,796.0700
0.0040
11.3137
39,683.0200
0.0040
11.3177
39,569.9700
0.0040
11.3217
39,456.9200
0.0040
11.3256
39,343.8700
0.0040
11.3296
39,230.8200
0.0040
11.3336
39,117.7700
0.0040
11.3376
39,004.7200
0.0040
11.3415
38,891.6700
0.0040
11.3455
38,778.6200
0.0040
11.3495
38,665.5700
0.0040
11.3535
38,552.5200
0.0040
11.3574
38,439.4700
0.0040
11.3614
38,326.4200
0.0040
11.3654
38,213.3700
0.0040
11.3694
38,100.3200
0.0040
11.3733
37,987.2700
0.0040
11.3773
37,874.2200
0.0040
11.3813
37,761.1700
0.0040
11.3853
37,648.1200
0.0040
11.3892
37,535.0700
0.0040
11.3932
37,422.0200
0.0040
11.3972
37,308.9700
0.0040
11.4012
37,195.9200
0.0040
11.4051
30,367.1800
0.0{3}26
11.4054
30,284.9900
0.0{3}26
11.4057
30,202.8000
0.0{3}26
11.4059
30,120.6100
0.0{3}26
11.4062
30,038.4200
0.0{3}26
11.4065
30,001.0000
0.0006
11.4071
29,956.2300
0.0{3}26
11.4073
29,874.0400
0.0{3}26
11.4076
29,791.8500
0.0{3}26
11.4079
29,709.6600
0.0{3}26
11.4081
29,627.4700
0.0{3}26
11.4084
29,545.2800
0.0{3}26
11.4086
29,463.0900
0.0{3}26
11.4089
29,380.9000
0.0{3}26
11.4092
29,298.7100
0.0{3}26
11.4094
29,216.5200
0.0{3}26
11.4097
29,134.3300
0.0{3}26
11.4100
29,052.1400
0.0{3}26
11.4102
28,969.9500
0.0{3}26
11.4105
28,887.7600
0.0{3}26
11.4107
28,805.5700
0.0{3}26
11.4110
28,723.3800
0.0{3}26
11.4113
28,641.1900
0.0{3}26
11.4115
Price
Amount (BTC)
Total (BTC)
52,225.1200
0.4257
11.2962
52,196.5200
0.5087
10.8705
52,150.7700
0.3864
10.3619
52,107.6500
0.5709
9.9754
52,054.3100
0.4516
9.4045
52,026.0100
0.5522
8.9529
51,998.7300
0.4978
8.4007
51,960.9500
0.5170
7.9029
51,909.9100
0.5267
7.3860
51,877.8000
0.3985
6.8593
51,822.8700
0.5244
6.4608
51,781.6900
0.5236
5.9364
51,756.2300
0.3921
5.4128
51,720.1500
0.5393
5.0207
51,673.3300
0.4900
4.4814
51,614.0700
0.0815
3.9913
51,614.0500
0.0956
3.9099
51,614.0400
0.0748
3.8143
51,614.0200
0.1020
3.7395
51,614.0000
0.0969
3.6375
51,613.9800
0.1074
3.5405
51,613.9700
0.0996
3.4332
51,613.9600
0.0867
3.3335
51,613.9400
0.1148
3.2469
51,613.9200
0.0726
3.1321
51,613.9000
0.0873
3.0595
51,613.8900
0.1079
2.9721
51,613.8700
0.0587
2.8642
51,613.8500
0.0981
2.8056
51,613.8400
0.1021
2.7075
51,613.8200
0.0675
2.6054
51,613.8000
0.1148
2.5380
51,613.7800
0.0655
2.4232
51,613.7600
0.0925
2.3577
51,613.7500
0.1058
2.2652
51,613.7300
0.0753
2.1594
51,613.7100
0.0916
2.0840
51,613.7000
0.0707
1.9925
51,613.6900
0.0807
1.9218
51,613.6800
0.0795
1.8410
51,613.6600
0.4105
1.7615
51,613.6400
0.7549
1.3510
51,613.6300
0.5961
0.5961
51,611.9≈ 51,611.90
+ 0.00%
Price
Amount (BTC)
Total (BTC)
51,611.9≈ 51,611.90
+ 0.00%
51,613.6100
0.5586
0.5586
51,613.5900
0.5330
1.0916
51,613.5600
0.5795
1.6711
51,613.5300
0.1126
1.7837
51,613.5100
0.0727
1.8564
51,613.4900
0.1137
1.9701
51,613.4700
0.0860
2.0562
51,613.4400
0.1090
2.1652
51,613.4100
0.1039
2.2691
51,613.3900
0.0802
2.3493
51,613.3600
0.1100
2.4592
51,613.3300
0.0772
2.5364
51,613.3000
0.0768
2.6132
51,613.2700
0.0677
2.6809
51,613.2500
0.0613
2.7422
51,613.2200
0.1135
2.8557
51,613.1900
0.0606
2.9163
51,613.1700
0.1149
3.0312
51,613.1400
0.0625
3.0936
51,613.1100
0.0643
3.1580
51,613.0800
0.1011
3.2590
51,613.0600
0.0852
3.3443
51,613.0400
0.0896
3.4339
51,613.0100
0.0967
3.5306
51,612.9800
0.0770
3.6076
51,612.9500
0.0681
3.6757
51,612.9300
0.0951
3.7708
51,612.9000
0.1157
3.8865
51,553.6300
0.4105
4.2970
51,506.8000
0.5266
4.8235
51,470.7100
0.5325
5.3560
51,445.2400
0.3961
5.7521
51,404.0500
0.5641
6.3161
51,349.1100
0.4558
6.7719
51,316.9900
0.4742
7.2460
51,265.9400
0.5186
7.7646
51,228.1500
0.5828
8.3475
51,200.8600
0.5294
8.8769
51,172.5500
0.5695
9.4464
51,119.2000
0.4256
9.8720
51,076.0700
0.4395
10.3115
51,030.3100
0.5374
10.8488
51,001.7000
0.4212
11.2700
40,926.5700
0.0040
11.2740
40,813.5200
0.0040
11.2779
40,700.4700
0.0040
11.2819
40,587.4200
0.0040
11.2859
40,474.3700
0.0040
11.2899
40,361.3200
0.0040
11.2938
40,248.2700
0.0040
11.2978
40,135.2200
0.0040
11.3018
40,022.1700
0.0040
11.3058
39,909.1200
0.0040
11.3097
39,796.0700
0.0040
11.3137
39,683.0200
0.0040
11.3177
39,569.9700
0.0040
11.3217
39,456.9200
0.0040
11.3256
39,343.8700
0.0040
11.3296
39,230.8200
0.0040
11.3336
39,117.7700
0.0040
11.3376
39,004.7200
0.0040
11.3415
38,891.6700
0.0040
11.3455
38,778.6200
0.0040
11.3495
38,665.5700
0.0040
11.3535
38,552.5200
0.0040
11.3574
38,439.4700
0.0040
11.3614
38,326.4200
0.0040
11.3654
38,213.3700
0.0040
11.3694
38,100.3200
0.0040
11.3733
37,987.2700
0.0040
11.3773
37,874.2200
0.0040
11.3813
37,761.1700
0.0040
11.3853
37,648.1200
0.0040
11.3892
37,535.0700
0.0040
11.3932
37,422.0200
0.0040
11.3972
37,308.9700
0.0040
11.4012
37,195.9200
0.0040
11.4051
30,367.1800
0.0{3}26
11.4054
30,284.9900
0.0{3}26
11.4057
30,202.8000
0.0{3}26
11.4059
30,120.6100
0.0{3}26
11.4062
30,038.4200
0.0{3}26
11.4065
30,001.0000
0.0006
11.4071
29,956.2300
0.0{3}26
11.4073
29,874.0400
0.0{3}26
11.4076
29,791.8500
0.0{3}26
11.4079
29,709.6600
0.0{3}26
11.4081
29,627.4700
0.0{3}26
11.4084
29,545.2800
0.0{3}26
11.4086
29,463.0900
0.0{3}26
11.4089
29,380.9000
0.0{3}26
11.4092
29,298.7100
0.0{3}26
11.4094
29,216.5200
0.0{3}26
11.4097
29,134.3300
0.0{3}26
11.4100
29,052.1400
0.0{3}26
11.4102
28,969.9500
0.0{3}26
11.4105
28,887.7600
0.0{3}26
11.4107
28,805.5700
0.0{3}26
11.4110
28,723.3800
0.0{3}26
11.4113
28,641.1900
0.0{3}26
11.4115
Trades
Time
Price(USDT)
Amount(BTC)
15:52:12
51,611.9000
0.0024
15:52:03
51,616.9500
0.0021
15:51:54
51,611.7700
0.0{3}94
15:51:45
51,611.7800
0.6595
15:51:36
51,614.1700
0.0017
15:51:26
51,582.9000
0.0012
15:51:17
51,582.8900
0.8247
15:51:08
51,567.9700
0.0{3}88
15:50:59
51,564.9000
0.0020
15:50:51
51,563.7300
1.1780
15:50:51
51,563.7100
0.0017
15:50:51
51,563.7000
0.0026
15:50:42
51,562.5900
0.0010
15:50:33
51,566.6300
0.2527
15:50:25
51,582.8400
0.0021
15:50:15
51,582.8500
0.0689
15:50:05
51,584.3800
0.0020
15:49:56
51,582.8600
0.0017
15:49:47
51,591.9700
0.1920
15:49:38
51,580.0100
0.0017
15:49:28
51,584.6800
0.0017
15:49:20
51,565.7000
0.0026
15:49:11
51,556.0800
0.2752
15:49:02
51,564.6700
0.0019
15:48:53
51,575.9900
0.2953
15:48:45
51,590.5700
0.0018
15:48:36
51,590.5800
0.0880
15:48:26
51,590.5800
0.0750
15:48:17
51,581.1000
0.0786
15:48:09
51,564.6900
0.0019
15:48:00
51,582.1900
0.0023
15:47:50
51,581.8700
0.0017
15:47:41
51,581.8300
0.0012
15:47:32
51,595.3200
0.0024
15:47:23
51,595.3300
0.1360
15:47:14
51,572.1000
0.0017
15:47:04
51,572.0900
0.1189
15:46:55
51,589.9800
0.160{3}
15:46:46
51,602.8000
1.0358
15:46:46
51,602.8200
0.0023
15:46:37
51,614.1700
0.0021
15:46:28
51,614.1800
0.0521
15:46:20
51,616.6500
0.2175
15:46:10
51,625.9800
0.0027
15:46:02
51,625.9900
0.0238
15:45:52
51,621.1000
0.0027
15:45:43
51,621.0900
0.0578
15:45:34
51,608.0000
0.0{3}94
15:45:25
51,607.9900
0.0084
15:45:16
51,607.9900
0.0143
15:45:07
51,607.9900
0.1615
15:44:59
51,600.3100
0.0018
15:44:50
51,601.1200
0.0023
15:44:40
51,606.3600
0.0027
15:44:31
51,609.9600
0.0022
15:44:22
51,611.0900
0.1164
15:44:13
51,618.8800
0.0027
15:44:04
51,623.4000
0.0023
15:43:56
51,629.9900
0.2009
15:43:48
51,630.0000
0.0535
15:43:41
51,630.0000
0.0401
15:43:34
51,630.0000
0.0496
15:43:25
51,630.0000
0.0386
15:43:15
51,630.0000
0.0053
15:43:06
51,630.0000
0.0533
15:42:58
51,630.0000
0.0678
15:42:48
51,630.0000
0.0239
15:42:39
51,630.0000
0.0186
15:42:31
51,635.7000
0.0020
15:42:22
51,638.7900
0.5074
15:42:14
51,638.9400
0.0{3}92
15:42:04
51,638.9500
0.0505
15:41:55
51,650.4400
0.0029
15:41:45
51,653.1800
0.0025
15:41:36
51,655.6400
0.0026
15:41:25
51,656.7700
0.1538
15:41:16
51,661.0900
0.0024
15:41:06
51,667.0600
0.0923
15:40:55
51,671.0900
0.0013
15:40:45
51,675.0500
0.0030
15:40:36
51,691.0900
0.0022
15:40:27
51,699.4300
0.0030
15:40:17
51,699.4400
0.0853
15:40:10
51,691.8300
0.0012
15:40:00
51,693.2900
0.0016
15:39:51
51,701.7900
0.5142
15:39:41
51,701.8000
0.0694
15:39:32
51,701.8000
0.1083
15:39:22
51,705.9900
0.1328
15:39:12
51,706.0000
0.0950
15:39:02
51,710.4300
0.0010
15:38:53
51,710.4400
0.0739
15:38:44
51,710.4400
0.0296
15:38:35
51,703.3600
0.0028
15:38:26
51,703.3500
0.1396
15:38:17
51,703.3500
0.0681
15:38:08
51,715.9700
0.0014
15:38:00
51,715.9800
0.0837
15:37:52
51,714.7500
0.7219
15:37:44
51,731.0900
0.1612
Limit
Market
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT