BNB/USDT
213.6
Изменить
+ 0.00%
24ч Мин.
0.0
24ч. Выс.
0.0
24ч Объём
0.0000000 BNB
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
241.8
1.1129032
131.1791084
241.7
1.0239966
130.0662052
241.6
0.6668046
129.0422086
241.5
0.8144927
128.3754040
241.4
0.3015741
127.5609113
241.3
1.7633651
127.2593372
241.2
0.4589552
125.4959721
241.1
1.0829531
125.0370169
241.0
1.6377593
123.9540638
240.9
0.7281029
122.3163045
240.8
1.6042358
121.5882016
240.7
0.6422933
119.9839658
240.6
1.0207813
119.3416725
240.5
1.2740124
118.3208912
240.4
1.6959234
117.0468788
240.3
0.7965043
115.3509554
240.2
0.3830141
114.5544511
240.1
1.6143273
114.1714370
240.0
1.1795833
112.5571097
239.9
0.2826177
111.3775264
239.8
0.9683069
111.0949087
239.7
4.3037128
110.1266018
239.6
3.4010850
105.8228890
239.5
1.4004173
102.4218040
239.4
2.5714284
101.0213867
239.3
3.0158795
98.4499583
239.2
1.1868728
95.4340788
239.1
2.9054787
94.2472060
239.0
3.8481170
91.3417273
238.9
3.0983674
87.4936103
238.8
2.4225292
84.3952429
238.7
3.0942603
81.9727137
238.6
3.2259009
78.8784534
238.5
3.7291403
75.6525525
238.4
4.9513421
71.9234122
238.3
1.8971883
66.9720701
238.2
3.3799326
65.0748818
238.1
2.3494329
61.6949492
238.0
3.5172267
59.3455163
237.9
2.5859604
55.8282896
237.8
3.1968039
53.2423292
237.7
2.4884307
50.0455253
237.6
2.9852692
47.5570946
237.5
6.7827367
44.5718254
237.4
4.2135635
37.7890887
237.3
3.6616096
33.5755252
237.2
4.3680437
29.9139156
217.1
0.0211265
25.5458719
216.7
0.2681125
25.5247454
216.6
0.4136657
25.2566329
216.5
0.2225121
24.8429672
216.4
1.7139556
24.6204551
216.3
0.1585760
22.9064995
216.2
0.2377428
22.7479235
216.1
0.6783896
22.5101807
216.0
0.2222222
21.8317911
215.9
1.6635535
21.6095689
215.8
0.2877664
19.9460154
215.7
0.4585071
19.6582490
215.6
0.2235621
19.1997419
215.5
0.1475638
18.9761798
215.4
0.8342618
18.8286160
215.3
0.7823898
17.9943542
215.2
0.3582713
17.2119644
215.1
0.7615062
16.8536931
215.0
0.3116279
16.0921869
214.9
0.2522103
15.7805590
214.8
0.5307262
15.5283487
214.7
1.0034273
14.9976225
214.6
1.5657036
13.9941952
214.5
1.2703962
12.4284916
214.4
1.0499067
11.1580954
214.3
1.9846010
10.1081887
214.2
0.1493930
8.1235877
214.1
1.4447603
7.9741947
214.0
0.5397196
6.5294344
213.9
5.9897148
5.9897148
213.6
+ 0.00%
213.4
3.4081535
3.4081535
213.3
9.9240504
13.3322039
213.2
3.1735458
16.5057497
213.1
8.1079305
24.6136802
213.0
7.6723003
32.2859805
212.9
8.4504359
40.7364164
212.8
12.5385338
53.2749502
212.7
9.5552420
62.8301922
212.6
8.0169331
70.8471253
212.5
9.0390587
79.8861840
212.4
1.6548963
81.5410803
212.3
2.7861516
84.3272319
212.2
2.1969839
86.5242158
212.1
0.8797736
87.4039894
212.0
2.3391508
89.7431402
211.9
0.1783860
89.9215262
211.8
1.8805476
91.8020738
211.7
0.9008030
92.7028768
211.6
0.9754253
93.6783021
211.5
0.8226950
94.5009971
211.4
2.3670765
96.8680736
211.3
2.2849029
99.1529765
211.2
3.4588067
102.6117832
211.1
2.3415442
104.9533274
211.0
3.2322273
108.1855547
210.9
2.9227121
111.1082668
210.8
1.0232447
112.1315115
210.7
1.2971048
113.4286163
210.6
2.8015193
116.2301356
210.5
1.1415676
117.3717032
210.4
1.3303231
118.7020263
210.3
0.2215882
118.9236145
210.2
0.3715509
119.2951654
210.1
0.1851499
119.4803153
210.0
1.7728571
121.2531724
209.9
1.2639352
122.5171076
209.8
1.6549094
124.1720170
209.7
1.8774439
126.0494609
209.6
0.3812022
126.4306631
209.5
1.6214797
128.0521428
209.4
1.0921680
129.1443108
209.3
0.9536550
130.0979658
209.2
0.6964627
130.7944285
209.1
0.9191774
131.7136059
209.0
1.2732057
132.9868116
208.9
2.0392532
135.0260648
208.8
0.3395593
135.3656241
208.7
1.9439386
137.3095627
208.6
1.1270373
138.4366000
208.5
0.2585131
138.6951131
208.4
2.0273512
140.7224643
208.3
1.3139702
142.0364345
208.2
1.0816522
143.1180867
208.1
1.4108601
144.5289468
208.0
0.4966346
145.0255814
Цена
Кол-во (BNB)
Итог (BNB)
241.8
1.1129032
131.1791084
241.7
1.0239966
130.0662052
241.6
0.6668046
129.0422086
241.5
0.8144927
128.3754040
241.4
0.3015741
127.5609113
241.3
1.7633651
127.2593372
241.2
0.4589552
125.4959721
241.1
1.0829531
125.0370169
241.0
1.6377593
123.9540638
240.9
0.7281029
122.3163045
240.8
1.6042358
121.5882016
240.7
0.6422933
119.9839658
240.6
1.0207813
119.3416725
240.5
1.2740124
118.3208912
240.4
1.6959234
117.0468788
240.3
0.7965043
115.3509554
240.2
0.3830141
114.5544511
240.1
1.6143273
114.1714370
240.0
1.1795833
112.5571097
239.9
0.2826177
111.3775264
239.8
0.9683069
111.0949087
239.7
4.3037128
110.1266018
239.6
3.4010850
105.8228890
239.5
1.4004173
102.4218040
239.4
2.5714284
101.0213867
239.3
3.0158795
98.4499583
239.2
1.1868728
95.4340788
239.1
2.9054787
94.2472060
239.0
3.8481170
91.3417273
238.9
3.0983674
87.4936103
238.8
2.4225292
84.3952429
238.7
3.0942603
81.9727137
238.6
3.2259009
78.8784534
238.5
3.7291403
75.6525525
238.4
4.9513421
71.9234122
238.3
1.8971883
66.9720701
238.2
3.3799326
65.0748818
238.1
2.3494329
61.6949492
238.0
3.5172267
59.3455163
237.9
2.5859604
55.8282896
237.8
3.1968039
53.2423292
237.7
2.4884307
50.0455253
237.6
2.9852692
47.5570946
237.5
6.7827367
44.5718254
237.4
4.2135635
37.7890887
237.3
3.6616096
33.5755252
237.2
4.3680437
29.9139156
217.1
0.0211265
25.5458719
216.7
0.2681125
25.5247454
216.6
0.4136657
25.2566329
216.5
0.2225121
24.8429672
216.4
1.7139556
24.6204551
216.3
0.1585760
22.9064995
216.2
0.2377428
22.7479235
216.1
0.6783896
22.5101807
216.0
0.2222222
21.8317911
215.9
1.6635535
21.6095689
215.8
0.2877664
19.9460154
215.7
0.4585071
19.6582490
215.6
0.2235621
19.1997419
215.5
0.1475638
18.9761798
215.4
0.8342618
18.8286160
215.3
0.7823898
17.9943542
215.2
0.3582713
17.2119644
215.1
0.7615062
16.8536931
215.0
0.3116279
16.0921869
214.9
0.2522103
15.7805590
214.8
0.5307262
15.5283487
214.7
1.0034273
14.9976225
214.6
1.5657036
13.9941952
214.5
1.2703962
12.4284916
214.4
1.0499067
11.1580954
214.3
1.9846010
10.1081887
214.2
0.1493930
8.1235877
214.1
1.4447603
7.9741947
214.0
0.5397196
6.5294344
213.9
5.9897148
5.9897148
213.6
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
213.6
+ 0.00%
213.4
3.4081535
3.4081535
213.3
9.9240504
13.3322039
213.2
3.1735458
16.5057497
213.1
8.1079305
24.6136802
213.0
7.6723003
32.2859805
212.9
8.4504359
40.7364164
212.8
12.5385338
53.2749502
212.7
9.5552420
62.8301922
212.6
8.0169331
70.8471253
212.5
9.0390587
79.8861840
212.4
1.6548963
81.5410803
212.3
2.7861516
84.3272319
212.2
2.1969839
86.5242158
212.1
0.8797736
87.4039894
212.0
2.3391508
89.7431402
211.9
0.1783860
89.9215262
211.8
1.8805476
91.8020738
211.7
0.9008030
92.7028768
211.6
0.9754253
93.6783021
211.5
0.8226950
94.5009971
211.4
2.3670765
96.8680736
211.3
2.2849029
99.1529765
211.2
3.4588067
102.6117832
211.1
2.3415442
104.9533274
211.0
3.2322273
108.1855547
210.9
2.9227121
111.1082668
210.8
1.0232447
112.1315115
210.7
1.2971048
113.4286163
210.6
2.8015193
116.2301356
210.5
1.1415676
117.3717032
210.4
1.3303231
118.7020263
210.3
0.2215882
118.9236145
210.2
0.3715509
119.2951654
210.1
0.1851499
119.4803153
210.0
1.7728571
121.2531724
209.9
1.2639352
122.5171076
209.8
1.6549094
124.1720170
209.7
1.8774439
126.0494609
209.6
0.3812022
126.4306631
209.5
1.6214797
128.0521428
209.4
1.0921680
129.1443108
209.3
0.9536550
130.0979658
209.2
0.6964627
130.7944285
209.1
0.9191774
131.7136059
209.0
1.2732057
132.9868116
208.9
2.0392532
135.0260648
208.8
0.3395593
135.3656241
208.7
1.9439386
137.3095627
208.6
1.1270373
138.4366000
208.5
0.2585131
138.6951131
208.4
2.0273512
140.7224643
208.3
1.3139702
142.0364345
208.2
1.0816522
143.1180867
208.1
1.4108601
144.5289468
208.0
0.4966346
145.0255814
торговля
Время
Цена(USDT)
Кол-во(BNB)
19:40:08
213.6
0.0252368
19:37:57
213.7
0.0200000
19:37:56
213.6
0.0200000
19:37:42
213.8
0.0200000
19:37:21
213.7
0.0200000
19:36:59
213.8
0.0200000
19:36:52
213.8
0.0273652
19:36:51
213.7
0.0200000
19:36:50
213.8
0.0379600
19:36:45
213.8
0.0200000
19:36:37
213.9
0.0200000
19:36:22
213.9
0.0362199
19:35:00
213.8
0.0200000
19:34:46
213.8
0.0200000
19:34:17
213.9
0.0200000
19:33:49
213.7
0.0270160
19:33:36
213.8
0.0673386
19:33:20
213.7
0.0574394
19:33:19
213.8
0.0770605
19:32:12
213.7
0.0200000
19:31:57
213.8
0.0200000
19:31:43
213.7
0.0609138
19:31:42
213.8
0.0200000
19:31:19
213.8
0.1070677
19:29:40
213.6
0.0200000
19:28:45
213.7
0.0200000
19:28:32
213.7
0.0200000
19:27:52
213.7
0.0200000
19:27:38
213.6
0.0200000
19:27:24
213.5
0.0200000
19:27:11
213.6
0.0200000
19:26:44
213.6
0.0200000
19:26:29
213.6
0.0200000
19:25:32
213.5
0.0200000
19:24:55
213.7
0.0200000
19:24:36
213.6
0.0200000
19:24:35
213.7
0.0232444
19:23:36
213.7
0.0200000
19:23:29
213.7
0.0200000
19:21:28
213.7
0.0200000
19:21:20
213.7
0.0200000
19:21:13
213.7
0.0200000
19:21:11
213.7
0.0200000
19:21:04
213.6
0.0200000
19:21:03
213.6
0.0266799
19:21:03
213.5
0.0828405
19:21:03
213.5
0.0200000
19:20:49
213.6
0.0200000
19:20:41
213.6
0.0200000
19:20:07
213.5
0.0200000
19:20:06
213.6
0.0262419
19:20:06
213.6
0.0494795
19:19:42
213.5
0.0336410
19:19:41
213.6
0.0200000
19:19:28
213.5
0.0200000
19:18:38
213.5
0.0200000
19:17:57
213.4
0.0359835
19:17:32
213.3
0.0740719
19:17:31
213.4
0.0795271
19:16:52
213.3
0.0200000
19:16:27
213.3
0.0200000
19:16:26
213.3
0.0946904
19:16:00
213.4
0.0200000
19:15:10
213.5
0.0358627
19:14:56
213.4
0.0328508
19:14:43
213.6
0.0200000
19:14:31
213.6
0.0200000
19:14:18
213.6
0.0200000
19:14:18
213.6
0.0200000
19:13:43
213.5
0.0200000
19:13:42
213.5
0.4379391
19:13:16
213.5
0.0200000
19:13:16
213.6
0.1018853
19:13:02
213.5
0.1038158
19:12:57
213.6
0.1472991
19:12:44
213.5
0.0840731
19:12:32
213.6
0.1089909
19:12:30
213.5
0.0416408
19:12:26
213.6
0.0708991
19:12:14
213.5
0.0200000
19:12:12
213.5
0.0944458
19:12:11
213.6
0.0421290
19:12:07
213.5
0.0633406
19:12:06
213.6
0.0381614
19:12:04
213.5
0.0200000
19:12:04
213.6
0.0917833
19:11:48
213.5
0.0409781
19:11:41
213.6
0.0294651
19:11:27
213.5
0.0200000
19:10:51
213.6
0.0200000
19:10:50
213.6
0.0517859
19:10:43
213.6
0.0200000
19:10:29
213.6
0.0200000
19:10:29
213.6
0.0200000
19:10:28
213.6
0.0200000
19:10:05
213.6
0.0200000
19:10:04
213.7
0.0273329
19:10:03
213.6
0.0250292
19:09:56
213.6
0.0200000
19:09:29
213.7
0.0200000
Торговля