CRV/USDT
0.6823
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CRV
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (CRV)
Итог (CRV)
0.8964
688.6316
19K
0.8891
415.3773
19K
0.8799
530.7144
18K
0.8744
671.5903
18K
0.8686
129.9252
17K
0.8593
828.0247
17K
0.8534
347.6982
16K
0.8405
403.4826
16K
0.8262
335.0991
15K
0.8155
441.4496
15K
0.8062
721.5839
14K
0.8006
680.1514
14K
0.7910
602.2125
13K
0.7880
565.9631
12K
0.7794
277.0703
12K
0.7685
384.9932
12K
0.7655
329.9472
11K
0.7636
506.3249
11K
0.7625
344.4469
10K
0.7576
521.5144
10K
0.7551
606.5305
10K
0.7524
103.9141
9K
0.7482
163.5511
9K
0.7458
605.6996
9K
0.7434
296.7281
8K
0.7397
415.1291
8K
0.7370
607.3687
7K
0.7331
417.2474
7K
0.7299
512.6357
6K
0.7262
239.7963
6K
0.7224
130.7207
6K
0.7194
402.4082
5K
0.7161
210.9921
5K
0.7132
679.5532
5K
0.7087
471.9538
4K
0.7070
398.1455
4K
0.7039
143.1680
3K
0.7004
193.4115
3K
0.6973
321.7857
3K
0.6960
692.0255
3K
0.6936
351.9397
2K
0.6922
324.9723
2K
0.6882
320.2401
1K
0.6853
580.5806
911.1856
0.6833
330.6050
330.6050
0.6823
+ 0.00%
0.6813
135.4700
135.4700
0.6792
530.1129
665.5829
0.6762
650.3685
1K
0.6721
607.1059
2K
0.6706
683.7688
3K
0.6681
664.9806
3K
0.6667
225.6233
3K
0.6635
434.1246
4K
0.6599
271.8638
4K
0.6567
584.2315
5K
0.6549
399.8447
5K
0.6503
755.6024
6K
0.6473
490.6387
6K
0.6439
701.8861
7K
0.6408
483.7261
8K
0.6369
376.8297
8K
0.6331
249.0359
8K
0.6298
757.3311
9K
0.6258
381.1416
9K
0.6230
482.3855
10K
0.6192
649.1338
11K
0.6167
227.4049
11K
0.6142
603.9948
11K
0.6099
489.8290
12K
0.6071
178.4873
12K
0.6045
649.0950
13K
0.5995
273.0477
13K
0.5983
313.2608
13K
0.5963
653.8907
14K
0.5932
153.2462
14K
0.5822
110.6398
14K
0.5735
452.6745
15K
0.5704
578.3653
15K
0.5607
213.0231
15K
0.5550
1,424.4475
17K
0.5456
1,035.0719
18K
0.5348
850.4675
19K
0.5204
300.2436
19K
0.5074
292.4725
19K
0.5014
419.4668
20K
0.4920
346.2001
20K
0.4861
1,089.6400
21K
0.4805
1,321.1003
22K
0.4712
1,689.0097
24K
0.4638
1,283.9118
25K
Цена
Кол-во (CRV)
Итог (CRV)
0.8964
688.6316
19K
0.8891
415.3773
19K
0.8799
530.7144
18K
0.8744
671.5903
18K
0.8686
129.9252
17K
0.8593
828.0247
17K
0.8534
347.6982
16K
0.8405
403.4826
16K
0.8262
335.0991
15K
0.8155
441.4496
15K
0.8062
721.5839
14K
0.8006
680.1514
14K
0.7910
602.2125
13K
0.7880
565.9631
12K
0.7794
277.0703
12K
0.7685
384.9932
12K
0.7655
329.9472
11K
0.7636
506.3249
11K
0.7625
344.4469
10K
0.7576
521.5144
10K
0.7551
606.5305
10K
0.7524
103.9141
9K
0.7482
163.5511
9K
0.7458
605.6996
9K
0.7434
296.7281
8K
0.7397
415.1291
8K
0.7370
607.3687
7K
0.7331
417.2474
7K
0.7299
512.6357
6K
0.7262
239.7963
6K
0.7224
130.7207
6K
0.7194
402.4082
5K
0.7161
210.9921
5K
0.7132
679.5532
5K
0.7087
471.9538
4K
0.7070
398.1455
4K
0.7039
143.1680
3K
0.7004
193.4115
3K
0.6973
321.7857
3K
0.6960
692.0255
3K
0.6936
351.9397
2K
0.6922
324.9723
2K
0.6882
320.2401
1K
0.6853
580.5806
911.1856
0.6833
330.6050
330.6050
0.6823
+ 0.00%
Цена
Кол-во (CRV)
Итог (CRV)
0.6823
+ 0.00%
0.6813
135.4700
135.4700
0.6792
530.1129
665.5829
0.6762
650.3685
1K
0.6721
607.1059
2K
0.6706
683.7688
3K
0.6681
664.9806
3K
0.6667
225.6233
3K
0.6635
434.1246
4K
0.6599
271.8638
4K
0.6567
584.2315
5K
0.6549
399.8447
5K
0.6503
755.6024
6K
0.6473
490.6387
6K
0.6439
701.8861
7K
0.6408
483.7261
8K
0.6369
376.8297
8K
0.6331
249.0359
8K
0.6298
757.3311
9K
0.6258
381.1416
9K
0.6230
482.3855
10K
0.6192
649.1338
11K
0.6167
227.4049
11K
0.6142
603.9948
11K
0.6099
489.8290
12K
0.6071
178.4873
12K
0.6045
649.0950
13K
0.5995
273.0477
13K
0.5983
313.2608
13K
0.5963
653.8907
14K
0.5932
153.2462
14K
0.5822
110.6398
14K
0.5735
452.6745
15K
0.5704
578.3653
15K
0.5607
213.0231
15K
0.5550
1,424.4475
17K
0.5456
1,035.0719
18K
0.5348
850.4675
19K
0.5204
300.2436
19K
0.5074
292.4725
19K
0.5014
419.4668
20K
0.4920
346.2001
20K
0.4861
1,089.6400
21K
0.4805
1,321.1003
22K
0.4712
1,689.0097
24K
0.4638
1,283.9118
25K
торговля
Время
Цена(USDT)
Кол-во(CRV)
09:25:19
0.6823
51.9293
09:25:11
0.6825
64.8674
09:24:12
0.6823
100.0522
09:24:03
0.6821
59.2066
09:23:39
0.6828
229.8602
09:23:29
0.6835
109.9342
09:23:21
0.6832
80.5932
09:23:05
0.6828
107.9029
09:22:42
0.6835
97.3804
09:22:05
0.6828
218.5996
09:21:26
0.6826
237.1253
09:21:09
0.6829
69.5522
09:20:54
0.6830
185.9524
09:20:23
0.6823
82.4415
09:20:08
0.6818
45.9330
09:19:53
0.6817
51.1912
09:19:44
0.6814
118.4681
09:19:35
0.6814
93.5557
09:19:17
0.6810
143.6184
09:19:02
0.6803
49.4954
09:18:53
0.6803
242.4689
09:18:46
0.6797
48.0436
09:18:30
0.6796
84.3081
09:17:51
0.6794
107.1953
09:17:43
0.6796
60.5730
09:17:05
0.6788
46.1648
09:16:40
0.6783
152.7257
09:16:18
0.6779
63.5742
09:15:55
0.6780
73.2183
09:15:15
0.6788
93.6716
09:15:06
0.6797
92.9396
09:14:19
0.6794
40.3637
09:13:34
0.6793
102.2238
09:13:26
0.6793
76.4879
09:13:18
0.6787
69.2167
09:12:53
0.6792
55.6320
09:12:37
0.6791
89.8347
09:12:28
0.6794
139.4826
09:12:13
0.6798
40.1929
09:11:55
0.6803
72.1020
09:11:39
0.6800
96.1970
09:09:12
0.6798
40.9249
09:08:57
0.6800
185.5986
09:08:34
0.6805
75.1764
09:08:10
0.6797
86.6017
09:07:26
0.6797
50.2457
09:07:03
0.6792
267.0275
09:06:47
0.6793
46.8968
09:06:23
0.6795
40.8456
09:05:54
0.6801
79.9161
09:05:45
0.6798
74.8714
09:05:14
0.6802
166.3531
09:04:57
0.6805
92.0612
09:04:35
0.6805
343.3568
09:04:26
0.6806
52.0513
09:04:16
0.6806
41.4190
09:03:54
0.6808
251.6006
09:03:46
0.6810
97.7769
09:03:09
0.6819
49.0928
09:02:48
0.6823
81.3801
09:02:18
0.6828
104.9261
09:02:09
0.6828
249.5022
09:01:52
0.6833
199.9092
09:01:45
0.6831
80.7518
09:01:23
0.6825
101.4552
09:01:07
0.6825
87.3886
09:00:52
0.6823
43.9932
09:00:22
0.6822
90.6338
09:00:14
0.6821
55.1806
08:59:28
0.6817
697.4679
08:59:20
0.6816
160.4239
08:58:57
0.6812
86.9067
08:58:48
0.6809
50.8252
08:58:32
0.6815
85.4549
08:58:02
0.6816
118.5474
08:57:53
0.6820
315.9556
08:57:45
0.6819
49.0989
08:57:30
0.6819
72.5778
08:56:31
0.6819
41.0774
08:56:23
0.6817
285.9375
08:56:07
0.6819
68.6250
08:55:50
0.6819
56.0712
08:55:42
0.6816
1,154.2603
08:55:12
0.6805
48.2083
08:54:50
0.6812
98.4113
08:54:27
0.6808
125.6112
08:54:11
0.6805
63.3790
08:52:10
0.6802
140.2146
08:51:32
0.6802
118.2302
08:50:56
0.6804
610.4209
08:48:39
0.6791
75.1032
08:48:24
0.6795
1,059.1735
08:47:31
0.6790
56.4067
08:47:14
0.6797
170.7756
08:47:06
0.6804
53.3689
08:46:57
0.6808
62.7324
08:46:49
0.6809
103.5231
08:46:11
0.6805
44.0969
08:45:54
0.6806
78.4704
08:45:45
0.6804
1,093.7788
Торговля