DAI/USDT
0.9995
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0264
1,368.1537
31K
1.0255
610.0722
30K
1.0254
1,278.3094
29K
1.0246
1,376.7765
28K
1.0237
627.5101
27K
1.0229
358.6923
26K
1.0219
421.9952
26K
1.0213
406.4423
25K
1.0210
757.8795
25K
1.0203
1,141.6534
24K
1.0202
245.4937
23K
1.0185
468.0767
23K
1.0171
134.0776
22K
1.0167
660.8915
22K
1.0163
489.1122
22K
1.0155
991.2960
21K
1.0145
86.5446
20K
1.0144
489.8372
20K
1.0130
1,069.9835
20K
1.0129
1,027.3910
18K
1.0123
138.0753
17K
1.0122
1,406.1105
17K
1.0112
1,169.2663
16K
1.0110
132.7526
15K
1.0102
787.5735
15K
1.0099
637.4965
14K
1.0094
487.7274
13K
1.0086
960.7151
13K
1.0085
999.2205
12K
1.0075
286.9409
11K
1.0073
276.1579
10K
1.0071
372.2972
10K
1.0070
310.0173
10K
1.0069
285.7481
9K
1.0066
168.8435
9K
1.0065
30.5008
9K
1.0064
388.7594
9K
1.0061
181.2870
9K
1.0060
209.0364
8K
1.0059
89.2110
8K
1.0057
79.1073
8K
1.0055
327.5498
8K
1.0053
294.3101
8K
1.0052
70.0481
7K
1.0050
35.7725
7K
1.0049
110.8332
7K
1.0048
169.7156
7K
1.0046
216.7376
7K
1.0045
324.7708
7K
1.0043
127.9216
6K
1.0042
253.7765
6K
1.0040
340.3967
6K
1.0037
384.2878
6K
1.0036
137.8899
5K
1.0035
252.6955
5K
1.0034
137.5973
5K
1.0031
166.7874
5K
1.0027
91.3680
5K
1.0023
152.9878
5K
1.0020
49.9772
4K
1.0019
257.0623
4K
1.0018
358.7036
4K
1.0017
118.8831
4K
1.0014
396.0153
4K
1.0013
292.8384
3K
1.0012
66.5395
3K
1.0010
260.1054
3K
1.0009
387.2159
3K
1.0007
92.7517
2K
1.0006
387.2985
2K
1.0004
360.5583
2K
1.0003
268.3378
1K
1.0002
317.1374
1K
1.0000
166.1960
826.4173
0.9999
68.7289
660.2213
0.9998
357.4706
591.4924
0.9996
234.0218
234.0218
0.9995
+ 0.00%
0.9994
336.0672
336.0672
0.9991
126.6926
462.7598
0.9990
169.6191
632.3789
0.9988
246.0101
878.3890
0.9986
393.0979
1K
0.9984
331.1271
2K
0.9982
35.3872
2K
0.9980
354.1765
2K
0.9978
101.6526
2K
0.9975
253.4480
2K
0.9971
358.8836
3K
0.9970
280.8117
3K
0.9969
394.7176
3K
0.9967
238.6981
4K
0.9966
147.5500
4K
0.9963
104.6871
4K
0.9962
57.3918
4K
0.9961
191.2647
4K
0.9960
381.3304
5K
0.9957
35.5117
5K
0.9955
259.6142
5K
0.9952
112.0683
5K
0.9950
269.0494
5K
0.9947
299.6973
5K
0.9945
336.9247
6K
0.9943
203.4054
6K
0.9940
191.3395
6K
0.9937
341.7974
7K
0.9935
265.8015
7K
0.9933
172.3681
7K
0.9931
63.5101
7K
0.9930
60.3508
7K
0.9928
71.6146
7K
0.9925
31.2947
7K
0.9924
32.7413
7K
0.9922
338.2908
8K
0.9921
279.2750
8K
0.9920
173.6217
8K
0.9918
201.6590
8K
0.9916
43.9603
8K
0.9915
39.3122
8K
0.9911
185.6245
9K
0.9907
256.6295
9K
0.9906
123.7574
9K
0.9903
59.1382
9K
0.9902
319.9652
9K
0.9899
204.9354
9K
0.9898
45.1327
10K
0.9895
251.4519
10K
0.9893
178.6309
10K
0.9892
91.6382
10K
0.9891
87.1877
10K
0.9889
359.1421
10K
0.9886
91.6085
11K
0.9875
1,342.9219
12K
0.9874
1,070.9531
13K
0.9865
1,101.2590
14K
0.9859
1,187.4232
15K
0.9857
1,275.5224
17K
0.9847
224.0251
17K
0.9846
1,024.2017
18K
0.9834
1,031.1015
19K
0.9827
653.1226
19K
0.9825
485.0828
20K
0.9810
1,456.5421
21K
0.9799
882.7545
22K
0.9790
1,168.9690
23K
0.9785
1,188.9550
25K
0.9782
804.3722
25K
0.9767
789.8027
26K
0.9766
1,496.8836
28K
0.9748
550.1012
28K
0.9739
522.8257
29K
0.9737
1,359.1724
30K
0.9730
1,226.3556
31K
0.9719
1,270.1776
33K
0.9711
292.5562
33K
0.9701
1,228.1816
34K
0.9693
1,271.9154
35K
0.9691
269.6338
36K
0.9682
1,528.0378
37K
0.0001
10,000.0000
47K
Цена
Кол-во (DAI)
Итог (DAI)
1.0264
1,368.1537
31K
1.0255
610.0722
30K
1.0254
1,278.3094
29K
1.0246
1,376.7765
28K
1.0237
627.5101
27K
1.0229
358.6923
26K
1.0219
421.9952
26K
1.0213
406.4423
25K
1.0210
757.8795
25K
1.0203
1,141.6534
24K
1.0202
245.4937
23K
1.0185
468.0767
23K
1.0171
134.0776
22K
1.0167
660.8915
22K
1.0163
489.1122
22K
1.0155
991.2960
21K
1.0145
86.5446
20K
1.0144
489.8372
20K
1.0130
1,069.9835
20K
1.0129
1,027.3910
18K
1.0123
138.0753
17K
1.0122
1,406.1105
17K
1.0112
1,169.2663
16K
1.0110
132.7526
15K
1.0102
787.5735
15K
1.0099
637.4965
14K
1.0094
487.7274
13K
1.0086
960.7151
13K
1.0085
999.2205
12K
1.0075
286.9409
11K
1.0073
276.1579
10K
1.0071
372.2972
10K
1.0070
310.0173
10K
1.0069
285.7481
9K
1.0066
168.8435
9K
1.0065
30.5008
9K
1.0064
388.7594
9K
1.0061
181.2870
9K
1.0060
209.0364
8K
1.0059
89.2110
8K
1.0057
79.1073
8K
1.0055
327.5498
8K
1.0053
294.3101
8K
1.0052
70.0481
7K
1.0050
35.7725
7K
1.0049
110.8332
7K
1.0048
169.7156
7K
1.0046
216.7376
7K
1.0045
324.7708
7K
1.0043
127.9216
6K
1.0042
253.7765
6K
1.0040
340.3967
6K
1.0037
384.2878
6K
1.0036
137.8899
5K
1.0035
252.6955
5K
1.0034
137.5973
5K
1.0031
166.7874
5K
1.0027
91.3680
5K
1.0023
152.9878
5K
1.0020
49.9772
4K
1.0019
257.0623
4K
1.0018
358.7036
4K
1.0017
118.8831
4K
1.0014
396.0153
4K
1.0013
292.8384
3K
1.0012
66.5395
3K
1.0010
260.1054
3K
1.0009
387.2159
3K
1.0007
92.7517
2K
1.0006
387.2985
2K
1.0004
360.5583
2K
1.0003
268.3378
1K
1.0002
317.1374
1K
1.0000
166.1960
826.4173
0.9999
68.7289
660.2213
0.9998
357.4706
591.4924
0.9996
234.0218
234.0218
0.9995
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9995
+ 0.00%
0.9994
336.0672
336.0672
0.9991
126.6926
462.7598
0.9990
169.6191
632.3789
0.9988
246.0101
878.3890
0.9986
393.0979
1K
0.9984
331.1271
2K
0.9982
35.3872
2K
0.9980
354.1765
2K
0.9978
101.6526
2K
0.9975
253.4480
2K
0.9971
358.8836
3K
0.9970
280.8117
3K
0.9969
394.7176
3K
0.9967
238.6981
4K
0.9966
147.5500
4K
0.9963
104.6871
4K
0.9962
57.3918
4K
0.9961
191.2647
4K
0.9960
381.3304
5K
0.9957
35.5117
5K
0.9955
259.6142
5K
0.9952
112.0683
5K
0.9950
269.0494
5K
0.9947
299.6973
5K
0.9945
336.9247
6K
0.9943
203.4054
6K
0.9940
191.3395
6K
0.9937
341.7974
7K
0.9935
265.8015
7K
0.9933
172.3681
7K
0.9931
63.5101
7K
0.9930
60.3508
7K
0.9928
71.6146
7K
0.9925
31.2947
7K
0.9924
32.7413
7K
0.9922
338.2908
8K
0.9921
279.2750
8K
0.9920
173.6217
8K
0.9918
201.6590
8K
0.9916
43.9603
8K
0.9915
39.3122
8K
0.9911
185.6245
9K
0.9907
256.6295
9K
0.9906
123.7574
9K
0.9903
59.1382
9K
0.9902
319.9652
9K
0.9899
204.9354
9K
0.9898
45.1327
10K
0.9895
251.4519
10K
0.9893
178.6309
10K
0.9892
91.6382
10K
0.9891
87.1877
10K
0.9889
359.1421
10K
0.9886
91.6085
11K
0.9875
1,342.9219
12K
0.9874
1,070.9531
13K
0.9865
1,101.2590
14K
0.9859
1,187.4232
15K
0.9857
1,275.5224
17K
0.9847
224.0251
17K
0.9846
1,024.2017
18K
0.9834
1,031.1015
19K
0.9827
653.1226
19K
0.9825
485.0828
20K
0.9810
1,456.5421
21K
0.9799
882.7545
22K
0.9790
1,168.9690
23K
0.9785
1,188.9550
25K
0.9782
804.3722
25K
0.9767
789.8027
26K
0.9766
1,496.8836
28K
0.9748
550.1012
28K
0.9739
522.8257
29K
0.9737
1,359.1724
30K
0.9730
1,226.3556
31K
0.9719
1,270.1776
33K
0.9711
292.5562
33K
0.9701
1,228.1816
34K
0.9693
1,271.9154
35K
0.9691
269.6338
36K
0.9682
1,528.0378
37K
0.0001
10,000.0000
47K
торговля
Время
Цена(USDT)
Кол-во(DAI)
07:33:24
0.9995
21.9023
07:31:20
0.9995
25.0210
07:13:13
0.9995
80.8786
06:35:47
0.9995
305.0000
06:35:30
0.9995
617.5451
06:14:34
0.9995
48.4864
05:50:24
0.9995
1,224.7201
05:39:22
0.9995
222.1238
05:29:58
0.9981
28.1116
05:11:53
0.9981
59.3490
05:07:57
0.9985
49.6943
05:07:48
0.9981
21.4564
05:06:43
0.9983
90.8899
05:06:43
0.9981
38.4749
05:05:39
0.9985
69.6741
05:04:56
0.9985
91.6372
05:04:21
0.9981
39.2083
05:04:03
0.9981
183.2745
05:03:46
0.9985
48.1483
05:03:29
0.9983
91.6372
05:02:41
0.9985
55.1987
05:02:32
0.9985
183.2745
05:01:40
0.9985
63.3198
05:01:16
0.9985
92.3542
05:00:33
0.9985
122.3091
05:00:01
0.9981
37.9718
04:59:41
0.9985
61.0104
04:59:33
0.9985
82.7549
04:59:24
0.9985
162.4680
04:59:16
0.9981
61.0105
04:59:06
0.9984
60.9919
04:58:49
0.9985
77.7889
04:58:36
0.9985
146.8365
04:58:27
0.9985
60.9916
04:58:18
0.9985
121.9833
04:58:00
0.9985
169.4412
04:57:50
0.9985
116.1983
04:57:40
0.9985
641.3560
04:57:31
0.9985
122.0161
04:57:23
0.9981
72.4844
04:57:05
0.9985
53.7840
04:56:56
0.9981
461.8006
04:54:43
0.9981
21.5319
04:40:01
0.9995
61.7641
04:28:37
0.9995
67.2470
04:25:34
0.9995
139.6739
04:08:19
0.9995
1,989.8592
04:03:04
0.9995
22.5700
03:59:52
0.9995
39.2480
03:52:56
0.9995
37.0190
03:48:33
0.9995
61.0000
03:43:14
0.9995
24.7501
03:40:34
0.9995
48.4950
03:38:56
0.9995
45.0729
03:38:46
0.9995
21.5325
02:59:37
0.9995
428.1418
02:53:05
0.9985
46.9836
02:53:05
0.9982
25.2309
02:41:28
0.9995
43.3100
02:39:21
0.9983
23.8095
02:36:33
0.9984
20.7170
02:01:13
0.9992
820.7844
02:01:13
0.9994
42.5364
01:48:22
0.9989
64.8497
01:48:22
0.9992
23.7203
01:48:13
0.9992
179.2994
01:48:13
0.9994
54.6827
01:48:13
0.9994
88.0411
01:40:32
0.9982
23.4815
01:33:45
0.9987
162.9571
01:33:45
0.9987
70.8419
01:33:45
0.9987
85.1127
01:33:45
0.9985
105.9896
01:29:53
0.9984
175.5052
01:29:53
0.9982
51.7199
01:29:43
0.9981
67.3025
01:21:59
0.9982
31.3774
01:09:24
0.9987
60.3900
00:51:33
0.9995
25.3054
00:45:14
0.9983
25.2202
00:43:07
0.9982
157.3684
00:42:10
0.9995
199.5746
00:23:54
0.9983
31.2820
00:13:06
0.9986
78.8134
00:13:06
0.9986
318.8293
00:12:38
0.9988
190.5647
00:12:38
0.9988
44.0504
00:12:26
0.9988
99.5925
00:12:26
0.9990
191.6351
00:12:26
0.9990
86.2253
00:12:26
0.9994
107.8410
00:12:26
0.9994
100.8181
00:12:26
0.9994
59.7477
00:12:16
0.9994
60.5131
00:09:14
0.9995
337.2411
00:02:31
0.9995
48.3969
23:51:52
0.9983
20.3550
23:28:55
0.9989
78.9083
23:28:55
0.9987
104.8400
23:21:36
0.9995
33.7315
Торговля