ETC/USDT
20.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
22.7400
45.8937
988.5090
22.6600
19.4780
942.6153
22.5300
54.4889
923.1373
22.4400
30.9193
868.6484
22.2600
4.3812
837.7292
22.1400
67.3462
833.3479
22.1000
29.2748
766.0017
21.9400
32.7388
736.7270
21.8400
16.3260
703.9882
21.6700
13.1378
687.6622
21.4800
15.9634
674.5244
21.3600
16.6626
658.5610
21.2500
50.4315
641.8984
21.1100
34.8409
591.4669
21.0200
46.1057
556.6260
20.9200
4.9394
510.5203
20.9000
21.6912
505.5809
20.8700
8.4091
483.8898
20.8400
7.4497
475.4807
20.8300
27.4647
468.0309
20.8100
18.1938
440.5662
20.8000
10.6409
422.3725
20.7700
31.2205
411.7315
20.7300
5.8247
380.5110
20.6900
20.0694
374.6863
20.6600
30.1378
354.6169
20.6200
16.6212
324.4792
20.5900
24.5114
307.8580
20.5800
14.8059
283.3465
20.5600
22.6091
268.5407
20.5300
18.6663
245.9316
20.4900
8.3999
227.2653
20.4600
15.8034
218.8654
20.4300
23.3629
203.0620
20.4200
20.5182
179.6991
20.3900
22.8014
159.1809
20.3600
22.9127
136.3795
20.3500
6.8067
113.4668
20.3400
5.8757
106.6601
20.3200
14.8408
100.7845
20.2800
10.4033
85.9437
20.2500
29.4830
75.5404
20.2100
10.3852
46.0574
20.1800
5.0943
35.6722
20.1700
30.5779
30.5779
20.15
+ 0.00%
20.1500
27.0478
27.0478
20.1400
21.1570
48.2049
20.1300
20.3640
68.5689
20.0900
32.4552
101.0241
20.0400
18.5125
119.5366
20.0000
11.1551
130.6916
19.9500
12.2879
142.9795
19.9200
11.1346
154.1141
19.9000
18.8405
172.9546
19.8800
7.4279
180.3825
19.8400
33.5096
213.8920
19.8000
29.6088
243.5008
19.7800
19.3627
262.8636
19.7400
6.6553
269.5188
19.7000
31.2441
300.7629
19.6500
8.0992
308.8621
19.6100
17.6044
326.4664
19.5800
20.8509
347.3174
19.5600
32.4893
379.8066
19.5200
19.4710
399.2776
19.4700
25.0461
424.3237
19.4300
21.9712
446.2950
19.3800
10.2591
456.5541
19.3300
11.8816
468.4357
19.2900
20.1074
488.5431
19.2700
14.4655
503.0086
19.2400
5.6402
508.6487
19.2200
24.1822
532.8310
19.1800
18.6497
551.4807
19.1400
32.1243
583.6050
19.1100
8.6719
592.2769
19.0000
37.5128
629.7897
18.9000
35.8736
665.6633
18.7500
46.2467
711.9101
18.6300
58.7415
770.6516
18.5000
50.6241
821.2756
18.3000
60.5110
881.7867
18.1200
23.5179
905.3045
18.0100
41.5332
946.8378
17.8400
9.3944
956.2321
17.7900
73.9358
1K
17.6600
76.9264
1K
17.4700
68.5268
1K
17.3700
82.3764
1K
17.2300
83.1296
1K
17.1400
46.4045
1K
Цена
Кол-во (ETC)
Итог (ETC)
22.7400
45.8937
988.5090
22.6600
19.4780
942.6153
22.5300
54.4889
923.1373
22.4400
30.9193
868.6484
22.2600
4.3812
837.7292
22.1400
67.3462
833.3479
22.1000
29.2748
766.0017
21.9400
32.7388
736.7270
21.8400
16.3260
703.9882
21.6700
13.1378
687.6622
21.4800
15.9634
674.5244
21.3600
16.6626
658.5610
21.2500
50.4315
641.8984
21.1100
34.8409
591.4669
21.0200
46.1057
556.6260
20.9200
4.9394
510.5203
20.9000
21.6912
505.5809
20.8700
8.4091
483.8898
20.8400
7.4497
475.4807
20.8300
27.4647
468.0309
20.8100
18.1938
440.5662
20.8000
10.6409
422.3725
20.7700
31.2205
411.7315
20.7300
5.8247
380.5110
20.6900
20.0694
374.6863
20.6600
30.1378
354.6169
20.6200
16.6212
324.4792
20.5900
24.5114
307.8580
20.5800
14.8059
283.3465
20.5600
22.6091
268.5407
20.5300
18.6663
245.9316
20.4900
8.3999
227.2653
20.4600
15.8034
218.8654
20.4300
23.3629
203.0620
20.4200
20.5182
179.6991
20.3900
22.8014
159.1809
20.3600
22.9127
136.3795
20.3500
6.8067
113.4668
20.3400
5.8757
106.6601
20.3200
14.8408
100.7845
20.2800
10.4033
85.9437
20.2500
29.4830
75.5404
20.2100
10.3852
46.0574
20.1800
5.0943
35.6722
20.1700
30.5779
30.5779
20.15
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
20.15
+ 0.00%
20.1500
27.0478
27.0478
20.1400
21.1570
48.2049
20.1300
20.3640
68.5689
20.0900
32.4552
101.0241
20.0400
18.5125
119.5366
20.0000
11.1551
130.6916
19.9500
12.2879
142.9795
19.9200
11.1346
154.1141
19.9000
18.8405
172.9546
19.8800
7.4279
180.3825
19.8400
33.5096
213.8920
19.8000
29.6088
243.5008
19.7800
19.3627
262.8636
19.7400
6.6553
269.5188
19.7000
31.2441
300.7629
19.6500
8.0992
308.8621
19.6100
17.6044
326.4664
19.5800
20.8509
347.3174
19.5600
32.4893
379.8066
19.5200
19.4710
399.2776
19.4700
25.0461
424.3237
19.4300
21.9712
446.2950
19.3800
10.2591
456.5541
19.3300
11.8816
468.4357
19.2900
20.1074
488.5431
19.2700
14.4655
503.0086
19.2400
5.6402
508.6487
19.2200
24.1822
532.8310
19.1800
18.6497
551.4807
19.1400
32.1243
583.6050
19.1100
8.6719
592.2769
19.0000
37.5128
629.7897
18.9000
35.8736
665.6633
18.7500
46.2467
711.9101
18.6300
58.7415
770.6516
18.5000
50.6241
821.2756
18.3000
60.5110
881.7867
18.1200
23.5179
905.3045
18.0100
41.5332
946.8378
17.8400
9.3944
956.2321
17.7900
73.9358
1K
17.6600
76.9264
1K
17.4700
68.5268
1K
17.3700
82.3764
1K
17.2300
83.1296
1K
17.1400
46.4045
1K
торговля
Время
Цена(USDT)
Кол-во(ETC)
10:41:31
20.1500
120.6272
10:41:22
20.1400
11.4422
10:41:22
20.1400
21.1570
10:41:12
20.1500
31.7744
10:41:03
20.1500
41.0032
10:40:54
20.1600
17.0192
10:40:45
20.1800
16.8696
10:40:37
20.1800
71.0387
10:40:37
20.1700
1.0028
10:40:37
20.1600
1.6841
10:40:27
20.1600
60.8845
10:40:27
20.2000
0.9531
10:40:17
20.2300
153.6416
10:40:06
20.2400
14.4833
10:40:06
20.2400
18.2216
10:39:58
20.2500
23.8246
10:39:58
20.2200
0.7738
10:39:49
20.2400
50.6728
10:39:40
20.2500
61.4264
10:39:31
20.2400
88.3475
10:39:31
20.2100
1.5501
10:39:21
20.1900
48.1832
10:39:12
20.1700
29.9360
10:39:01
20.1700
1.7192
10:38:58
20.1700
6.0177
10:38:52
20.1700
12.0240
10:38:52
20.1700
26.5896
10:38:44
20.1700
7.0052
10:38:44
20.1800
19.5844
10:38:41
20.1800
6.3835
10:38:35
20.1800
24.5313
10:38:35
20.1800
25.9679
10:38:26
20.2000
37.8496
10:38:17
20.2500
29.9496
10:38:08
20.2400
48.2928
10:37:58
20.2300
14.0151
10:37:58
20.2300
5.7649
10:37:50
20.2200
60.9208
10:37:42
20.2100
101.4480
10:37:33
20.2100
174.2616
10:37:25
20.2100
147.7520
10:37:15
20.2200
158.5512
10:37:13
20.2300
11.2057
10:37:06
20.2300
4.2095
10:37:06
20.2300
11.2057
10:36:57
20.2800
43.6712
10:36:47
20.2700
93.3096
10:36:38
20.3200
79.4536
10:36:29
20.2900
37.8805
10:36:29
20.2800
0.9923
10:36:20
20.2900
111.9640
10:36:11
20.2700
82.4744
10:36:02
20.3000
299.3808
10:35:53
20.3400
113.2358
10:35:53
20.3600
2.1226
10:35:45
20.3700
168.3568
10:35:36
20.3800
117.8944
10:35:27
20.3400
99.7024
10:35:17
20.3300
31.4944
10:35:07
20.3200
24.6136
10:34:58
20.3100
44.1968
10:34:49
20.3100
30.9684
10:34:49
20.3100
25.0692
10:34:40
20.3100
16.0384
10:34:30
20.3000
25.1760
10:34:30
20.2800
0.9728
10:34:22
20.2900
15.1313
10:34:22
20.2900
83.4191
10:34:22
20.3000
15.1313
10:34:19
20.3000
13.1863
10:34:13
20.3000
28.3176
10:34:10
20.3100
9.0929
10:34:04
20.3100
17.6575
10:34:04
20.3100
9.0929
10:33:55
20.3100
33.3679
10:33:55
20.3100
9.0929
10:33:45
20.3200
16.5163
10:33:45
20.3200
27.3933
10:33:37
20.3300
63.3824
10:33:28
20.3000
56.5673
10:33:28
20.2700
2.0598
10:33:28
20.2500
1.9192
10:33:19
20.2300
131.3976
10:33:09
20.2200
56.9616
10:33:09
20.2200
20.5760
10:32:58
20.2300
119.3072
10:32:49
20.2700
123.0200
10:32:40
20.2800
82.7994
10:32:40
20.2700
1.9894
10:32:31
20.2700
598.7112
10:32:20
20.2900
83.2064
10:32:11
20.3000
73.3416
10:32:01
20.3100
32.0808
10:31:53
20.3400
75.3376
10:31:44
20.3500
43.4022
10:31:44
20.3100
0.4002
10:31:34
20.3000
19.9789
10:31:34
20.3000
27.5914
10:31:34
20.3200
12.3156
10:31:34
20.3300
7.9206
Торговля