ETH/USDT
1,591.59
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
1,642.59
0.003147
56.202351
1,637.63
0.003147
56.199204
1,635.00
0.003000
56.196057
1,632.67
0.003147
56.193057
1,627.71
0.003147
56.189910
1,622.75
0.003147
56.186763
1,617.79
0.003147
56.183616
1,612.83
0.003147
56.180469
1,607.87
0.003147
56.177322
1,602.91
0.003147
56.174175
1,597.95
0.003147
56.171028
1,592.51
2.243238
56.167881
1,592.28
0.618258
53.924643
1,592.27
1.114201
53.306385
1,592.26
0.976442
52.192184
1,592.25
0.956476
51.215742
1,592.24
0.774738
50.259266
1,592.23
1.789923
49.484528
1,592.22
0.903995
47.694605
1,592.21
1.002933
46.790610
1,592.20
0.608748
45.787677
1,592.19
0.184588
45.178929
1,592.18
0.361730
44.994341
1,592.17
0.762292
44.632611
1,592.16
1.036196
43.870319
1,592.15
1.267726
42.834123
1,592.14
0.360734
41.566397
1,592.13
0.727999
41.205663
1,592.12
0.938811
40.477664
1,592.11
0.209558
39.538853
1,592.10
0.463092
39.329295
1,592.09
1.199492
38.866203
1,592.08
0.868580
37.666711
1,592.07
0.554027
36.798131
1,592.06
1.293060
36.244104
1,592.05
0.495072
34.951044
1,592.04
1.039245
34.455972
1,592.03
0.505989
33.416727
1,592.02
0.888242
32.910738
1,592.01
0.580812
32.022496
1,592.00
0.975860
31.441684
1,591.99
0.148298
30.465824
1,591.98
1.277786
30.317526
1,591.97
0.171692
29.039740
1,591.96
1.146454
28.868048
1,591.95
0.347372
27.721594
1,591.94
1.227131
27.374222
1,591.93
0.791272
26.147091
1,591.92
0.891646
25.355819
1,591.91
1.312147
24.464173
1,591.90
0.527231
23.152026
1,591.89
0.993165
22.624795
1,591.88
1.186810
21.631630
1,591.87
1.004032
20.444820
1,591.86
0.456981
19.440788
1,591.85
1.089681
18.983807
1,591.84
0.727629
17.894126
1,591.83
0.342611
17.166497
1,591.82
0.267304
16.823886
1,591.81
0.536094
16.556582
1,591.80
0.175731
16.020488
1,591.79
0.902656
15.844757
1,591.78
1.105360
14.942101
1,591.77
0.906450
13.836741
1,591.76
0.989627
12.930291
1,591.75
0.760301
11.940664
1,591.74
0.323991
11.180363
1,591.73
0.672947
10.856372
1,591.72
1.174188
10.183425
1,591.71
0.441097
9.009237
1,591.70
0.174461
8.568140
1,591.69
0.164240
8.393679
1,591.68
0.857025
8.229439
1,591.67
1.149245
7.372414
1,591.66
0.582599
6.223169
1,591.65
1.209122
5.640570
1,591.64
1.304648
4.431448
1,591.63
1.183057
3.126800
1,591.62
0.316356
1.943743
1,591.61
0.877551
1.627387
1,591.60
0.749836
0.749836
1,591.59
+ 0.00%
1,591.58
1.050522
1.050522
1,591.57
0.802364
1.852886
1,591.56
0.670373
2.523259
1,591.55
0.593484
3.116743
1,591.54
1.038384
4.155127
1,591.53
0.712314
4.867441
1,591.52
1.302798
6.170239
1,591.51
1.253457
7.423696
1,591.50
1.772183
9.195879
1,591.49
2.316803
11.512682
1,591.48
0.526114
12.038796
1,591.47
1.203214
13.242010
1,591.46
0.424277
13.666287
1,591.45
0.898865
14.565152
1,591.44
0.730150
15.295302
1,591.43
0.701042
15.996344
1,591.42
0.117077
16.113421
1,591.41
2.415059
18.528480
1,591.40
2.237972
20.766452
1,591.39
0.691508
21.457960
1,591.38
0.172937
21.630897
1,591.37
0.943564
22.574461
1,591.36
0.937543
23.512004
1,591.35
0.464341
23.976345
1,591.34
0.827208
24.803553
1,591.33
0.371733
25.175286
1,591.32
0.462377
25.637663
1,591.31
0.243635
25.881298
1,591.30
1.006749
26.888047
1,591.29
1.652860
28.540907
1,591.28
0.899175
29.440082
1,591.27
0.354565
29.794647
1,591.26
0.672718
30.467365
1,591.25
0.319842
30.787207
1,591.24
0.345127
31.132334
1,591.23
1.833022
32.965356
1,591.22
0.477834
33.443190
1,591.21
1.275193
34.718383
1,591.20
1.108509
35.826892
1,591.19
0.494057
36.320949
1,591.18
1.212182
37.533131
1,591.17
0.072349
37.605480
1,591.16
0.934500
38.539980
1,591.15
1.175282
39.715262
1,591.14
1.022468
40.737730
1,591.12
1.157436
41.895166
1,591.11
0.397031
42.292197
1,591.10
0.701225
42.993422
1,591.09
0.271235
43.264657
1,591.08
1.297137
44.561794
1,591.07
0.435807
44.997601
1,591.06
0.164915
45.162516
1,591.05
1.942635
47.105151
1,591.04
1.865861
48.971012
1,591.03
0.565168
49.536180
1,591.02
0.684026
50.220206
1,591.01
0.662277
50.882483
1,591.00
0.352243
51.234726
1,590.96
1.874409
53.109135
1,590.95
2.337439
55.446574
1,590.93
0.729070
56.175644
1,590.87
2.320591
58.496235
1,590.86
1.015752
59.511987
1,590.78
1.447774
60.959761
1,590.68
1.533790
62.493551
1,590.60
1.985514
64.479065
1,590.59
2.479821
66.958886
1,588.03
0.003147
66.962033
0.11
9.000000
75.962033
0.01
100.000000
175.962033
Цена
Кол-во (ETH)
Итог (ETH)
1,642.59
0.003147
56.202351
1,637.63
0.003147
56.199204
1,635.00
0.003000
56.196057
1,632.67
0.003147
56.193057
1,627.71
0.003147
56.189910
1,622.75
0.003147
56.186763
1,617.79
0.003147
56.183616
1,612.83
0.003147
56.180469
1,607.87
0.003147
56.177322
1,602.91
0.003147
56.174175
1,597.95
0.003147
56.171028
1,592.51
2.243238
56.167881
1,592.28
0.618258
53.924643
1,592.27
1.114201
53.306385
1,592.26
0.976442
52.192184
1,592.25
0.956476
51.215742
1,592.24
0.774738
50.259266
1,592.23
1.789923
49.484528
1,592.22
0.903995
47.694605
1,592.21
1.002933
46.790610
1,592.20
0.608748
45.787677
1,592.19
0.184588
45.178929
1,592.18
0.361730
44.994341
1,592.17
0.762292
44.632611
1,592.16
1.036196
43.870319
1,592.15
1.267726
42.834123
1,592.14
0.360734
41.566397
1,592.13
0.727999
41.205663
1,592.12
0.938811
40.477664
1,592.11
0.209558
39.538853
1,592.10
0.463092
39.329295
1,592.09
1.199492
38.866203
1,592.08
0.868580
37.666711
1,592.07
0.554027
36.798131
1,592.06
1.293060
36.244104
1,592.05
0.495072
34.951044
1,592.04
1.039245
34.455972
1,592.03
0.505989
33.416727
1,592.02
0.888242
32.910738
1,592.01
0.580812
32.022496
1,592.00
0.975860
31.441684
1,591.99
0.148298
30.465824
1,591.98
1.277786
30.317526
1,591.97
0.171692
29.039740
1,591.96
1.146454
28.868048
1,591.95
0.347372
27.721594
1,591.94
1.227131
27.374222
1,591.93
0.791272
26.147091
1,591.92
0.891646
25.355819
1,591.91
1.312147
24.464173
1,591.90
0.527231
23.152026
1,591.89
0.993165
22.624795
1,591.88
1.186810
21.631630
1,591.87
1.004032
20.444820
1,591.86
0.456981
19.440788
1,591.85
1.089681
18.983807
1,591.84
0.727629
17.894126
1,591.83
0.342611
17.166497
1,591.82
0.267304
16.823886
1,591.81
0.536094
16.556582
1,591.80
0.175731
16.020488
1,591.79
0.902656
15.844757
1,591.78
1.105360
14.942101
1,591.77
0.906450
13.836741
1,591.76
0.989627
12.930291
1,591.75
0.760301
11.940664
1,591.74
0.323991
11.180363
1,591.73
0.672947
10.856372
1,591.72
1.174188
10.183425
1,591.71
0.441097
9.009237
1,591.70
0.174461
8.568140
1,591.69
0.164240
8.393679
1,591.68
0.857025
8.229439
1,591.67
1.149245
7.372414
1,591.66
0.582599
6.223169
1,591.65
1.209122
5.640570
1,591.64
1.304648
4.431448
1,591.63
1.183057
3.126800
1,591.62
0.316356
1.943743
1,591.61
0.877551
1.627387
1,591.60
0.749836
0.749836
1,591.59
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
1,591.59
+ 0.00%
1,591.58
1.050522
1.050522
1,591.57
0.802364
1.852886
1,591.56
0.670373
2.523259
1,591.55
0.593484
3.116743
1,591.54
1.038384
4.155127
1,591.53
0.712314
4.867441
1,591.52
1.302798
6.170239
1,591.51
1.253457
7.423696
1,591.50
1.772183
9.195879
1,591.49
2.316803
11.512682
1,591.48
0.526114
12.038796
1,591.47
1.203214
13.242010
1,591.46
0.424277
13.666287
1,591.45
0.898865
14.565152
1,591.44
0.730150
15.295302
1,591.43
0.701042
15.996344
1,591.42
0.117077
16.113421
1,591.41
2.415059
18.528480
1,591.40
2.237972
20.766452
1,591.39
0.691508
21.457960
1,591.38
0.172937
21.630897
1,591.37
0.943564
22.574461
1,591.36
0.937543
23.512004
1,591.35
0.464341
23.976345
1,591.34
0.827208
24.803553
1,591.33
0.371733
25.175286
1,591.32
0.462377
25.637663
1,591.31
0.243635
25.881298
1,591.30
1.006749
26.888047
1,591.29
1.652860
28.540907
1,591.28
0.899175
29.440082
1,591.27
0.354565
29.794647
1,591.26
0.672718
30.467365
1,591.25
0.319842
30.787207
1,591.24
0.345127
31.132334
1,591.23
1.833022
32.965356
1,591.22
0.477834
33.443190
1,591.21
1.275193
34.718383
1,591.20
1.108509
35.826892
1,591.19
0.494057
36.320949
1,591.18
1.212182
37.533131
1,591.17
0.072349
37.605480
1,591.16
0.934500
38.539980
1,591.15
1.175282
39.715262
1,591.14
1.022468
40.737730
1,591.12
1.157436
41.895166
1,591.11
0.397031
42.292197
1,591.10
0.701225
42.993422
1,591.09
0.271235
43.264657
1,591.08
1.297137
44.561794
1,591.07
0.435807
44.997601
1,591.06
0.164915
45.162516
1,591.05
1.942635
47.105151
1,591.04
1.865861
48.971012
1,591.03
0.565168
49.536180
1,591.02
0.684026
50.220206
1,591.01
0.662277
50.882483
1,591.00
0.352243
51.234726
1,590.96
1.874409
53.109135
1,590.95
2.337439
55.446574
1,590.93
0.729070
56.175644
1,590.87
2.320591
58.496235
1,590.86
1.015752
59.511987
1,590.78
1.447774
60.959761
1,590.68
1.533790
62.493551
1,590.60
1.985514
64.479065
1,590.59
2.479821
66.958886
1,588.03
0.003147
66.962033
0.11
9.000000
75.962033
0.01
100.000000
175.962033
торговля
Время
Цена(USDT)
Кол-во(ETH)
15:27:37
1,591.59
0.135228
15:27:17
1,591.60
0.029088
15:26:57
1,591.59
0.204782
15:26:40
1,591.59
0.435040
15:26:22
1,591.59
0.006199
15:26:04
1,591.60
1.735149
15:25:46
1,591.75
0.157993
15:25:27
1,591.76
0.008569
15:25:08
1,591.75
0.103611
15:24:46
1,591.76
0.399321
15:24:29
1,591.75
0.069706
15:24:10
1,591.75
0.030158
15:23:54
1,591.76
0.082602
15:23:38
1,591.76
0.210900
15:23:22
1,591.76
0.017598
15:23:04
1,591.75
0.106280
15:22:46
1,591.76
0.102795
15:22:29
1,591.76
0.308678
15:22:13
1,591.75
0.023341
15:21:56
1,591.61
3.788654
15:21:40
1,591.61
0.034989
15:21:04
1,591.46
0.935340
15:20:46
1,591.46
0.016662
15:19:03
1,591.45
0.010706
15:18:00
1,591.46
2.577314
15:17:44
1,591.54
0.757480
15:17:27
1,591.55
0.026729
15:16:56
1,591.54
3.525237
15:16:37
1,591.50
0.382651
15:16:18
1,591.50
0.007095
15:15:59
1,591.84
0.223042
15:15:41
1,591.83
5.587988
15:15:24
1,591.84
0.024546
15:15:01
1,592.42
0.060596
15:14:44
1,592.42
0.069966
15:14:28
1,592.42
0.011430
15:13:54
1,592.41
0.032080
15:12:59
1,592.42
0.280684
15:12:41
1,592.42
0.211748
15:12:27
1,592.41
1.094437
15:12:10
1,592.33
0.033303
15:11:53
1,592.29
0.085470
15:11:33
1,592.29
0.363681
15:11:15
1,592.29
0.025591
15:11:00
1,592.28
0.145710
15:10:44
1,592.28
0.559921
15:10:24
1,592.28
0.025238
15:10:05
1,592.29
0.130771
15:09:50
1,592.29
1.031988
15:09:33
1,592.28
0.773842
15:09:17
1,592.25
0.029695
15:08:57
1,592.17
0.494223
15:08:41
1,592.17
0.111409
15:08:24
1,592.16
0.021322
15:08:04
1,592.17
0.367250
15:07:44
1,592.16
0.010373
15:06:49
1,592.17
0.130020
15:06:31
1,592.17
0.024656
15:05:57
1,592.16
2.041966
15:05:41
1,592.16
0.033407
15:05:00
1,592.43
0.060358
15:04:45
1,592.44
0.028926
15:04:27
1,592.43
0.121709
15:04:11
1,592.44
0.007584
15:03:54
1,592.43
0.201572
15:03:37
1,592.43
1.708352
15:03:20
1,592.44
0.013817
15:03:01
1,592.31
0.213392
15:02:43
1,592.31
1.175563
15:02:26
1,592.31
0.029541
15:01:48
1,592.30
1.083864
15:01:28
1,592.31
0.006250
15:00:52
1,592.30
0.345283
15:00:33
1,592.30
0.279820
15:00:14
1,592.30
0.027856
14:59:55
1,592.35
0.010747
14:59:05
1,592.49
0.387073
14:58:48
1,592.50
0.432611
14:58:33
1,592.50
2.596145
14:58:18
1,592.50
0.007163
14:58:01
1,592.46
0.029668
14:56:51
1,591.87
0.617442
14:56:35
1,591.87
0.013549
14:56:01
1,591.86
0.134560
14:55:43
1,591.87
2.514538
14:55:28
1,591.69
0.257228
14:55:10
1,591.68
0.012647
14:54:54
1,591.69
0.215643
14:54:37
1,591.68
0.317888
14:54:18
1,591.68
0.024080
14:54:01
1,591.69
0.093824
14:53:43
1,591.69
0.918231
14:53:25
1,591.73
0.021946
14:52:51
1,591.74
1.247503
14:52:34
1,591.73
0.033470
14:51:06
1,591.93
1.633854
14:50:45
1,592.13
1.709509
14:50:28
1,592.15
0.039184
14:50:10
1,592.15
0.019821
14:49:54
1,592.16
0.664423
Торговля