GRT/USDT
0.0874
Изменить
+ 0.00%
24ч Мин.
0.0000
24ч. Выс.
0.0000
24ч Объём
0.0000 GRT
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (GRT)
Итог (GRT)
0.0916
1,459.5709
205,189.4442
0.0915
198.8775
203,729.8733
0.0914
870.0853
203,530.9958
0.0913
1,402.2156
202,660.9105
0.0912
1,839.8661
201,258.6949
0.0911
1,320.3215
199,418.8288
0.0910
1,803.7779
198,098.5073
0.0909
1,319.9185
196,294.7294
0.0908
1,462.5748
194,974.8109
0.0907
2,826.9999
193,512.2361
0.0906
1,317.7880
190,685.2362
0.0905
1,800.6872
189,367.4482
0.0904
12,777.4069
187,566.7610
0.0903
928.6233
174,789.3541
0.0902
10,285.5486
173,860.7308
0.0901
1,812.7291
163,575.1822
0.0900
11,554.6454
161,762.4531
0.0899
1,541.0032
150,207.8077
0.0898
3,927.0533
148,666.8045
0.0897
1,515.2340
144,739.7512
0.0896
15,655.2008
143,224.5172
0.0895
1,274.4725
127,569.3164
0.0894
6,552.3186
126,294.8439
0.0893
1,614.0156
119,742.5253
0.0892
13,511.8832
118,128.5097
0.0891
708.3983
104,616.6265
0.0890
16,477.4515
103,908.2282
0.0889
1,672.2023
87,430.7767
0.0888
9,745.0449
85,758.5744
0.0887
1,620.1611
76,013.5295
0.0886
7,826.9354
74,393.3684
0.0885
2,072.8632
66,566.4330
0.0884
8,598.0858
64,493.5698
0.0883
1,907.9206
55,895.4840
0.0882
8,788.9863
53,987.5634
0.0881
1,439.0317
45,198.5771
0.0880
9,017.2510
43,759.5454
0.0879
1,390.5471
34,742.2944
0.0878
18,595.0420
33,351.7473
0.0877
1,502.2815
14,756.7053
0.0876
12,758.0627
13,254.4238
0.0875
496.3611
496.3611
0.0874
+ 0.00%
0.0873
749.3688
749.3688
0.0872
7,393.7533
8,143.1221
0.0871
2,274.6761
10,417.7982
0.0870
1,233.7356
11,651.5338
0.0869
1,154.9367
12,806.4705
0.0868
7,283.8536
20,090.3241
0.0867
99.0000
20,189.3241
0.0866
1,627.9976
21,817.3217
0.0865
257.9549
22,075.2766
0.0864
3,180.2591
25,255.5357
0.0863
139.3151
25,394.8508
0.0862
8,356.9535
33,751.8043
0.0861
1,378.7630
35,130.5673
0.0860
790.0162
35,920.5835
0.0859
563.0488
36,483.6323
0.0858
1,108.3916
37,592.0239
0.0857
1,174.6849
38,766.7088
0.0856
2,352.1214
41,118.8302
0.0855
1,623.0420
42,741.8722
0.0854
1,580.5491
44,322.4213
0.0853
99.0000
44,421.4213
0.0852
10,059.8532
54,481.2745
0.0851
719.2526
55,200.5271
0.0850
459.8188
55,660.3459
0.0849
1,093.0588
56,753.4047
0.0848
12,489.9042
69,243.3089
0.0847
914.6658
70,157.9747
0.0846
7,826.1453
77,984.1200
0.0845
393.3514
78,377.4714
0.0844
3,526.4158
81,903.8872
0.0843
1,442.2099
83,346.0971
0.0842
1,469.1128
84,815.2099
0.0841
246.2199
85,061.4298
0.0840
421.2976
85,482.7274
0.0839
1,694.4803
87,177.2077
0.0838
624.6324
87,801.8401
0.0837
1,458.4193
89,260.2594
0.0836
805.7571
90,066.0165
0.0835
1,407.0850
91,473.1015
0.0834
739.1846
92,212.2861
0.0833
1,071.3937
93,283.6798
0.0832
456.4963
93,740.1761
0.0831
1,276.9747
95,017.1508
0.0830
1,371.3638
96,388.5146
0.0829
1,379.2412
97,767.7558
0.0828
99.0000
97,866.7558
0.0827
722.0024
98,588.7582
0.0826
305.2651
98,894.0233
0.0825
596.4448
99,490.4681
0.0824
494.0012
99,984.4693
0.0823
99.0000
100,083.4693
0.0822
1,574.9476
101,658.4169
0.0821
528.6954
102,187.1123
0.0820
828.1390
103,015.2513
0.0819
1,005.7387
104,020.9900
0.0818
581.4779
104,602.4679
0.0817
1,392.3268
105,994.7947
Цена
Кол-во (GRT)
Итог (GRT)
0.0916
1,459.5709
205,189.4442
0.0915
198.8775
203,729.8733
0.0914
870.0853
203,530.9958
0.0913
1,402.2156
202,660.9105
0.0912
1,839.8661
201,258.6949
0.0911
1,320.3215
199,418.8288
0.0910
1,803.7779
198,098.5073
0.0909
1,319.9185
196,294.7294
0.0908
1,462.5748
194,974.8109
0.0907
2,826.9999
193,512.2361
0.0906
1,317.7880
190,685.2362
0.0905
1,800.6872
189,367.4482
0.0904
12,777.4069
187,566.7610
0.0903
928.6233
174,789.3541
0.0902
10,285.5486
173,860.7308
0.0901
1,812.7291
163,575.1822
0.0900
11,554.6454
161,762.4531
0.0899
1,541.0032
150,207.8077
0.0898
3,927.0533
148,666.8045
0.0897
1,515.2340
144,739.7512
0.0896
15,655.2008
143,224.5172
0.0895
1,274.4725
127,569.3164
0.0894
6,552.3186
126,294.8439
0.0893
1,614.0156
119,742.5253
0.0892
13,511.8832
118,128.5097
0.0891
708.3983
104,616.6265
0.0890
16,477.4515
103,908.2282
0.0889
1,672.2023
87,430.7767
0.0888
9,745.0449
85,758.5744
0.0887
1,620.1611
76,013.5295
0.0886
7,826.9354
74,393.3684
0.0885
2,072.8632
66,566.4330
0.0884
8,598.0858
64,493.5698
0.0883
1,907.9206
55,895.4840
0.0882
8,788.9863
53,987.5634
0.0881
1,439.0317
45,198.5771
0.0880
9,017.2510
43,759.5454
0.0879
1,390.5471
34,742.2944
0.0878
18,595.0420
33,351.7473
0.0877
1,502.2815
14,756.7053
0.0876
12,758.0627
13,254.4238
0.0875
496.3611
496.3611
0.0874
+ 0.00%
Цена
Кол-во (GRT)
Итог (GRT)
0.0874
+ 0.00%
0.0873
749.3688
749.3688
0.0872
7,393.7533
8,143.1221
0.0871
2,274.6761
10,417.7982
0.0870
1,233.7356
11,651.5338
0.0869
1,154.9367
12,806.4705
0.0868
7,283.8536
20,090.3241
0.0867
99.0000
20,189.3241
0.0866
1,627.9976
21,817.3217
0.0865
257.9549
22,075.2766
0.0864
3,180.2591
25,255.5357
0.0863
139.3151
25,394.8508
0.0862
8,356.9535
33,751.8043
0.0861
1,378.7630
35,130.5673
0.0860
790.0162
35,920.5835
0.0859
563.0488
36,483.6323
0.0858
1,108.3916
37,592.0239
0.0857
1,174.6849
38,766.7088
0.0856
2,352.1214
41,118.8302
0.0855
1,623.0420
42,741.8722
0.0854
1,580.5491
44,322.4213
0.0853
99.0000
44,421.4213
0.0852
10,059.8532
54,481.2745
0.0851
719.2526
55,200.5271
0.0850
459.8188
55,660.3459
0.0849
1,093.0588
56,753.4047
0.0848
12,489.9042
69,243.3089
0.0847
914.6658
70,157.9747
0.0846
7,826.1453
77,984.1200
0.0845
393.3514
78,377.4714
0.0844
3,526.4158
81,903.8872
0.0843
1,442.2099
83,346.0971
0.0842
1,469.1128
84,815.2099
0.0841
246.2199
85,061.4298
0.0840
421.2976
85,482.7274
0.0839
1,694.4803
87,177.2077
0.0838
624.6324
87,801.8401
0.0837
1,458.4193
89,260.2594
0.0836
805.7571
90,066.0165
0.0835
1,407.0850
91,473.1015
0.0834
739.1846
92,212.2861
0.0833
1,071.3937
93,283.6798
0.0832
456.4963
93,740.1761
0.0831
1,276.9747
95,017.1508
0.0830
1,371.3638
96,388.5146
0.0829
1,379.2412
97,767.7558
0.0828
99.0000
97,866.7558
0.0827
722.0024
98,588.7582
0.0826
305.2651
98,894.0233
0.0825
596.4448
99,490.4681
0.0824
494.0012
99,984.4693
0.0823
99.0000
100,083.4693
0.0822
1,574.9476
101,658.4169
0.0821
528.6954
102,187.1123
0.0820
828.1390
103,015.2513
0.0819
1,005.7387
104,020.9900
0.0818
581.4779
104,602.4679
0.0817
1,392.3268
105,994.7947
торговля
Время
Цена(USDT)
Кол-во(GRT)
21:52:25
0.0874
633.7239
21:52:04
0.0873
1,012.0638
21:51:06
0.0874
99.0000
21:50:46
0.0875
2,171.3855
21:50:30
0.0875
888.5257
21:48:11
0.0874
341.0356
21:46:55
0.0873
99.0000
21:46:38
0.0873
514.2534
21:45:25
0.0872
1,046.0847
21:42:23
0.0873
908.4192
21:40:11
0.0872
671.8138
21:35:24
0.0873
791.4014
21:34:12
0.0872
320.3398
21:33:53
0.0871
404.7910
21:33:17
0.0872
846.2816
21:31:24
0.0871
852.9257
21:30:28
0.0872
430.2369
21:29:53
0.0873
591.7827
21:29:32
0.0871
437.4475
21:28:57
0.0872
914.8922
21:26:17
0.0871
429.7042
21:25:55
0.0872
1,055.0572
21:25:37
0.0873
709.4731
21:15:41
0.0870
99.0000
21:15:24
0.0870
614.8343
21:14:46
0.0869
552.7745
21:14:29
0.0870
815.3678
21:13:51
0.0869
1,219.0487
21:13:32
0.0869
971.1913
21:10:22
0.0870
853.2647
21:10:02
0.0869
379.7471
21:09:08
0.0870
99.0000
21:08:48
0.0870
221.0682
21:08:33
0.0870
109.6488
21:08:15
0.0869
473.5756
21:05:50
0.0870
99.0000
21:05:31
0.0870
386.1298
21:01:08
0.0869
1,008.1139
21:00:48
0.0868
476.9637
20:58:57
0.0869
1,160.0067
20:57:46
0.0870
917.8274
20:55:57
0.0869
526.3325
20:55:02
0.0870
978.7525
20:53:32
0.0869
1,012.9669
20:52:52
0.0868
810.5761
20:52:01
0.0869
607.4427
20:51:04
0.0868
929.1453
20:49:13
0.0869
764.4936
20:48:36
0.0870
670.6395
20:47:57
0.0869
952.6811
20:45:00
0.0870
718.8633
20:44:05
0.0869
1,006.2357
20:41:34
0.0868
979.1127
20:40:04
0.0869
600.7786
20:39:28
0.0870
974.8171
20:37:53
0.0869
690.5042
20:37:02
0.0870
99.0000
20:36:46
0.0870
113.3603
20:36:11
0.0869
775.1105
20:34:34
0.0868
394.8020
20:28:58
0.0869
99.0000
20:28:23
0.0869
686.2211
20:28:00
0.0868
99.0000
20:27:43
0.0869
136.0808
20:27:22
0.0868
594.7292
20:25:58
0.0869
941.2449
20:25:06
0.0868
545.7713
20:24:43
0.0867
780.0334
20:24:22
0.0868
811.2854
20:23:47
0.0867
917.6018
20:21:38
0.0866
343.4268
20:21:17
0.0867
494.4278
20:20:34
0.0866
488.3271
20:19:41
0.0867
1,007.8539
20:19:27
0.0866
947.0264
20:19:01
0.0865
99.0000
20:18:40
0.0865
497.9118
20:18:14
0.0866
337.7012
20:16:55
0.0867
350.6410
20:16:34
0.0868
716.1518
20:14:56
0.0867
481.5784
20:13:06
0.0866
597.4002
20:11:50
0.0867
437.7542
20:09:09
0.0868
1,006.4150
20:07:41
0.0869
413.3407
20:06:14
0.0868
336.3362
20:05:37
0.0867
787.0716
20:04:50
0.0868
425.2525
20:04:31
0.0867
625.4669
20:03:37
0.0868
465.6893
20:03:17
0.0869
603.9347
20:03:00
0.0868
848.9843
20:02:43
0.0868
873.7489
19:58:13
0.0866
738.1195
19:57:05
0.0867
99.0000
19:56:49
0.0867
219.0748
19:56:28
0.0867
851.3684
19:56:09
0.0868
1,010.1343
19:52:34
0.0867
542.0496
19:52:16
0.0868
342.4041
Торговля