LTC/USDT
66.21
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 LTC
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
79.78
0.712333
551.292076
79.77
3.678325
550.579743
79.76
0.623495
546.901418
79.75
0.811285
546.277923
79.74
4.546651
545.466638
79.73
17.586855
540.919987
79.72
1.762669
523.333132
79.71
1.444109
521.570463
79.70
1.788456
520.126354
79.69
1.332664
518.337898
79.68
3.200050
517.005234
79.67
3.685075
513.805184
79.66
3.294752
510.120109
79.65
0.777024
506.825357
79.64
2.746107
506.048333
79.63
4.751224
503.302226
79.62
3.379301
498.551002
79.61
2.128375
495.171701
79.60
2.634547
493.043326
79.59
3.145370
490.408779
79.58
5.275697
487.263409
69.21
15.419737
481.987712
69.01
17.073757
466.567975
68.81
12.220607
449.494218
68.61
16.554438
437.273611
68.41
16.093992
420.719173
68.21
2.567365
404.625181
68.01
15.848845
402.057816
67.81
3.717740
386.208971
67.61
8.647241
382.491231
67.41
4.910695
373.843990
67.21
11.810444
368.933295
67.10
1.018628
357.122851
67.07
0.656031
356.104223
67.04
5.880817
355.448192
67.01
8.841217
349.567375
66.98
2.861749
340.726158
66.95
0.786407
337.864409
66.92
2.766885
337.078002
66.89
0.800717
334.311117
66.86
5.941070
333.510400
66.83
2.272332
327.569330
66.81
24.298308
325.296998
66.80
5.786226
300.998690
66.79
2.804162
295.212464
66.78
3.613357
292.408302
66.77
5.406918
288.794945
66.75
4.585917
283.388027
66.74
17.180550
278.802110
66.73
3.493031
261.621560
66.72
4.270233
258.128529
66.71
10.570529
253.858296
66.70
3.031184
243.287767
66.69
1.739391
240.256583
66.68
9.477804
238.517192
66.67
1.765561
229.039388
66.66
3.396039
227.273827
66.65
6.827306
223.877788
66.64
2.283763
217.050482
66.63
1.487618
214.766719
66.62
3.939507
213.279101
66.61
17.956912
209.339594
66.60
1.309009
191.382682
66.59
9.320317
190.073673
66.58
0.834785
180.753356
66.57
0.450803
179.918571
66.56
5.492787
179.467768
66.55
0.737640
173.974981
66.54
2.708896
173.237341
66.53
12.310385
170.528445
66.52
1.262026
158.218060
66.51
5.936851
156.956034
66.50
5.879096
151.019183
66.49
0.824635
145.140087
66.48
1.797833
144.315452
66.47
10.529410
142.517619
66.46
6.227655
131.988209
66.45
2.251918
125.760554
66.44
9.028295
123.508636
66.43
2.916453
114.480341
66.42
2.060222
111.563888
66.41
20.038396
109.503666
66.40
1.970331
89.465270
66.39
4.591354
87.494939
66.38
4.357938
82.903585
66.37
4.904625
78.545647
66.36
3.336045
73.641022
66.35
10.724189
70.304977
66.34
0.905939
59.580788
66.33
3.082164
58.674849
66.32
9.236428
55.592685
66.31
4.681496
46.356257
66.30
4.409200
41.674761
66.29
5.662241
37.265561
66.28
4.149366
31.603320
66.27
3.019767
27.453954
66.26
11.144128
24.434187
66.25
6.024301
13.290059
66.24
2.878019
7.265758
66.23
4.387739
4.387739
66.21
+ 0.00%
66.19
7.630003
7.630003
66.17
2.374641
10.004644
66.16
9.067713
19.072357
66.14
1.543997
20.616354
66.13
4.990321
25.606675
66.12
1.543708
27.150383
66.11
5.993646
33.144029
66.10
8.806656
41.950685
66.09
0.847329
42.798014
66.08
4.851240
47.649254
66.07
6.412591
54.061845
66.06
3.026339
57.088184
66.05
4.801968
61.890152
66.04
2.890519
64.780671
66.03
2.931243
67.711914
66.02
1.032111
68.744025
66.01
13.164065
81.908090
66.00
0.805757
82.713847
65.99
3.774814
86.488661
65.98
6.632918
93.121579
65.97
18.348946
111.470525
65.96
3.089902
114.560427
65.95
9.636542
124.196969
65.94
0.510767
124.707736
65.93
6.377976
131.085712
65.92
11.549150
142.634862
65.91
2.194811
144.829673
65.90
1.341729
146.171402
65.89
4.422370
150.593772
65.88
5.662416
156.256188
65.87
1.504326
157.760514
65.86
4.986182
162.746696
65.85
3.413667
166.160363
65.84
1.988456
168.148819
65.83
5.971744
174.120563
65.82
3.929352
178.049915
65.81
17.407535
195.457450
65.80
4.443464
199.900914
65.79
5.197294
205.098208
65.78
2.799331
207.897539
65.77
6.430287
214.327826
65.76
2.286344
216.614170
65.75
5.744486
222.358656
65.74
6.200029
228.558685
65.73
0.498098
229.056783
65.72
1.881010
230.937793
65.71
3.149748
234.087541
65.70
3.282039
237.369580
65.69
4.847313
242.216893
65.68
2.318360
244.535253
65.67
6.306532
250.841785
65.66
3.538379
254.380164
65.65
5.585680
259.965844
65.64
3.796770
263.762614
65.63
3.075270
266.837884
65.62
5.746113
272.583997
65.61
1.468068
274.052065
65.60
1.563871
275.615936
65.59
10.475224
286.091160
65.56
4.472696
290.563856
65.53
5.936365
296.500221
65.50
4.003358
300.503579
65.47
4.126011
304.629590
65.44
1.915036
306.544626
65.41
23.629872
330.174498
65.38
4.553686
334.728184
65.35
4.290130
339.018314
65.32
5.238518
344.256832
65.21
5.433675
349.690507
65.01
22.229656
371.920163
64.81
15.877796
387.797959
64.61
18.953103
406.751062
64.41
12.769911
419.520973
64.21
5.606136
425.127109
64.01
24.435088
449.562197
63.81
2.232722
451.794919
63.61
6.866373
458.661292
63.41
14.910897
473.572189
63.21
15.505299
489.077488
Цена
Кол-во (LTC)
Итог (LTC)
79.78
0.712333
551.292076
79.77
3.678325
550.579743
79.76
0.623495
546.901418
79.75
0.811285
546.277923
79.74
4.546651
545.466638
79.73
17.586855
540.919987
79.72
1.762669
523.333132
79.71
1.444109
521.570463
79.70
1.788456
520.126354
79.69
1.332664
518.337898
79.68
3.200050
517.005234
79.67
3.685075
513.805184
79.66
3.294752
510.120109
79.65
0.777024
506.825357
79.64
2.746107
506.048333
79.63
4.751224
503.302226
79.62
3.379301
498.551002
79.61
2.128375
495.171701
79.60
2.634547
493.043326
79.59
3.145370
490.408779
79.58
5.275697
487.263409
69.21
15.419737
481.987712
69.01
17.073757
466.567975
68.81
12.220607
449.494218
68.61
16.554438
437.273611
68.41
16.093992
420.719173
68.21
2.567365
404.625181
68.01
15.848845
402.057816
67.81
3.717740
386.208971
67.61
8.647241
382.491231
67.41
4.910695
373.843990
67.21
11.810444
368.933295
67.10
1.018628
357.122851
67.07
0.656031
356.104223
67.04
5.880817
355.448192
67.01
8.841217
349.567375
66.98
2.861749
340.726158
66.95
0.786407
337.864409
66.92
2.766885
337.078002
66.89
0.800717
334.311117
66.86
5.941070
333.510400
66.83
2.272332
327.569330
66.81
24.298308
325.296998
66.80
5.786226
300.998690
66.79
2.804162
295.212464
66.78
3.613357
292.408302
66.77
5.406918
288.794945
66.75
4.585917
283.388027
66.74
17.180550
278.802110
66.73
3.493031
261.621560
66.72
4.270233
258.128529
66.71
10.570529
253.858296
66.70
3.031184
243.287767
66.69
1.739391
240.256583
66.68
9.477804
238.517192
66.67
1.765561
229.039388
66.66
3.396039
227.273827
66.65
6.827306
223.877788
66.64
2.283763
217.050482
66.63
1.487618
214.766719
66.62
3.939507
213.279101
66.61
17.956912
209.339594
66.60
1.309009
191.382682
66.59
9.320317
190.073673
66.58
0.834785
180.753356
66.57
0.450803
179.918571
66.56
5.492787
179.467768
66.55
0.737640
173.974981
66.54
2.708896
173.237341
66.53
12.310385
170.528445
66.52
1.262026
158.218060
66.51
5.936851
156.956034
66.50
5.879096
151.019183
66.49
0.824635
145.140087
66.48
1.797833
144.315452
66.47
10.529410
142.517619
66.46
6.227655
131.988209
66.45
2.251918
125.760554
66.44
9.028295
123.508636
66.43
2.916453
114.480341
66.42
2.060222
111.563888
66.41
20.038396
109.503666
66.40
1.970331
89.465270
66.39
4.591354
87.494939
66.38
4.357938
82.903585
66.37
4.904625
78.545647
66.36
3.336045
73.641022
66.35
10.724189
70.304977
66.34
0.905939
59.580788
66.33
3.082164
58.674849
66.32
9.236428
55.592685
66.31
4.681496
46.356257
66.30
4.409200
41.674761
66.29
5.662241
37.265561
66.28
4.149366
31.603320
66.27
3.019767
27.453954
66.26
11.144128
24.434187
66.25
6.024301
13.290059
66.24
2.878019
7.265758
66.23
4.387739
4.387739
66.21
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
66.21
+ 0.00%
66.19
7.630003
7.630003
66.17
2.374641
10.004644
66.16
9.067713
19.072357
66.14
1.543997
20.616354
66.13
4.990321
25.606675
66.12
1.543708
27.150383
66.11
5.993646
33.144029
66.10
8.806656
41.950685
66.09
0.847329
42.798014
66.08
4.851240
47.649254
66.07
6.412591
54.061845
66.06
3.026339
57.088184
66.05
4.801968
61.890152
66.04
2.890519
64.780671
66.03
2.931243
67.711914
66.02
1.032111
68.744025
66.01
13.164065
81.908090
66.00
0.805757
82.713847
65.99
3.774814
86.488661
65.98
6.632918
93.121579
65.97
18.348946
111.470525
65.96
3.089902
114.560427
65.95
9.636542
124.196969
65.94
0.510767
124.707736
65.93
6.377976
131.085712
65.92
11.549150
142.634862
65.91
2.194811
144.829673
65.90
1.341729
146.171402
65.89
4.422370
150.593772
65.88
5.662416
156.256188
65.87
1.504326
157.760514
65.86
4.986182
162.746696
65.85
3.413667
166.160363
65.84
1.988456
168.148819
65.83
5.971744
174.120563
65.82
3.929352
178.049915
65.81
17.407535
195.457450
65.80
4.443464
199.900914
65.79
5.197294
205.098208
65.78
2.799331
207.897539
65.77
6.430287
214.327826
65.76
2.286344
216.614170
65.75
5.744486
222.358656
65.74
6.200029
228.558685
65.73
0.498098
229.056783
65.72
1.881010
230.937793
65.71
3.149748
234.087541
65.70
3.282039
237.369580
65.69
4.847313
242.216893
65.68
2.318360
244.535253
65.67
6.306532
250.841785
65.66
3.538379
254.380164
65.65
5.585680
259.965844
65.64
3.796770
263.762614
65.63
3.075270
266.837884
65.62
5.746113
272.583997
65.61
1.468068
274.052065
65.60
1.563871
275.615936
65.59
10.475224
286.091160
65.56
4.472696
290.563856
65.53
5.936365
296.500221
65.50
4.003358
300.503579
65.47
4.126011
304.629590
65.44
1.915036
306.544626
65.41
23.629872
330.174498
65.38
4.553686
334.728184
65.35
4.290130
339.018314
65.32
5.238518
344.256832
65.21
5.433675
349.690507
65.01
22.229656
371.920163
64.81
15.877796
387.797959
64.61
18.953103
406.751062
64.41
12.769911
419.520973
64.21
5.606136
425.127109
64.01
24.435088
449.562197
63.81
2.232722
451.794919
63.61
6.866373
458.661292
63.41
14.910897
473.572189
63.21
15.505299
489.077488
торговля
Время
Цена(USDT)
Кол-во(LTC)
23:16:47
66.21
10.435495
23:16:29
66.21
5.723896
23:16:13
66.19
0.360183
23:15:53
66.16
1.685986
23:15:34
66.17
6.517956
23:15:18
66.20
0.567376
23:15:01
66.17
22.509884
23:14:45
66.17
0.145394
23:13:50
66.14
0.514493
23:13:32
66.13
0.552142
23:13:15
66.15
0.354780
23:12:55
66.14
1.214589
23:12:39
66.14
3.139052
23:12:20
66.13
0.274844
23:12:02
66.14
1.011344
23:11:44
66.15
10.890876
23:11:24
66.12
2.824264
23:11:09
66.15
0.378705
23:10:50
66.12
3.890111
23:10:32
66.10
2.274354
23:10:15
66.09
0.250913
23:09:55
66.13
37.812614
23:09:39
66.13
8.919659
23:09:21
66.09
0.372792
23:09:04
66.08
1.944892
23:08:47
66.07
3.834229
23:08:28
66.06
0.292328
23:07:55
66.05
10.548705
23:07:36
66.01
10.503933
23:07:21
66.02
0.438959
23:07:01
66.00
0.371987
23:06:43
66.01
1.384590
23:06:25
66.00
0.650402
23:06:07
65.99
0.924565
23:05:49
65.97
0.728871
23:05:31
65.95
4.494249
23:05:12
65.94
0.203894
23:04:54
65.95
0.636102
23:04:31
65.94
31.228589
23:04:13
65.95
0.348130
23:03:53
65.96
1.181778
23:03:37
65.97
2.488249
23:03:17
65.97
0.237725
23:02:59
65.98
1.487688
23:02:42
66.00
7.165208
23:02:24
66.00
0.530120
23:02:06
66.02
0.397311
23:01:51
66.02
4.998585
23:01:35
66.02
1.885498
23:01:17
66.00
0.346359
23:01:00
65.97
1.201699
23:00:41
65.97
10.917586
23:00:23
65.97
0.564277
23:00:05
65.94
0.623146
22:59:48
65.93
0.104683
22:59:30
65.93
3.244730
22:59:13
65.94
0.170598
22:58:54
65.91
0.696125
22:58:36
65.92
5.850603
22:58:15
65.91
0.378130
22:57:58
65.94
1.448888
22:57:43
65.95
6.178476
22:57:25
65.95
0.107481
22:57:05
65.96
0.204742
22:56:47
65.96
3.659302
22:56:30
65.95
0.424028
22:55:04
65.98
0.577577
22:54:46
65.98
1.114073
22:54:27
65.97
4.290745
22:54:10
65.97
0.277001
22:53:00
65.96
0.746839
22:52:42
65.96
13.402259
22:52:24
65.95
0.388671
22:51:48
65.94
62.432779
22:51:32
65.95
0.608750
22:50:55
66.03
5.539575
22:50:35
65.99
4.795849
22:50:17
66.01
0.081387
22:50:01
66.00
12.480187
22:49:40
65.95
0.941110
22:49:21
65.97
0.183314
22:49:03
65.98
11.699496
22:48:46
65.98
1.297723
22:48:29
65.98
9.172807
22:48:10
65.94
0.103499
22:47:53
65.95
0.853669
22:47:36
65.94
0.411794
22:47:16
65.94
0.195598
22:46:58
65.93
4.346941
22:46:41
65.94
0.310644
22:46:02
65.91
0.721384
22:45:44
65.92
3.645982
22:45:28
65.94
0.428417
22:45:10
65.93
0.201174
22:44:50
65.94
2.545514
22:44:32
65.95
1.393860
22:44:14
65.94
0.474408
22:43:56
65.95
1.592566
22:43:36
65.94
0.508662
22:43:19
65.95
0.082389
Торговля