MKR/USDT
1,520
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0.00000000 MKR
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
1
Цена
Кол-во (MKR)
Итог (MKR)
1,579
0.10322989
9.33917031
1,578
0.12230671
9.23594042
1,577
0.11033608
9.11363371
1,576
0.12436548
9.00329763
1,575
0.09904761
8.87893215
1,574
0.10228716
8.77988454
1,573
0.09726636
8.67759738
1,572
0.12468193
8.58033102
1,571
0.13303628
8.45564909
1,570
0.12993630
8.32261281
1,569
0.26641172
8.19267651
1,568
0.02869897
7.92626479
1,567
0.06126356
7.89756582
1,566
0.15517241
7.83630226
1,565
0.07156549
7.68112985
1,564
0.07800511
7.60956436
1,563
0.06206014
7.53155925
1,562
0.22599231
7.46949911
1,561
0.06278026
7.24350680
1,560
0.19038461
7.18072654
1,559
0.27453495
6.99034193
1,558
0.14313222
6.71580698
1,557
0.05780346
6.57267476
1,556
0.04627249
6.51487130
1,555
0.09774919
6.46859881
1,554
0.13770913
6.37084962
1,553
0.19510624
6.23314049
1,552
0.06636597
6.03803425
1,551
0.09735654
5.97166828
1,550
0.15290322
5.87431174
1,549
0.09231762
5.72140852
1,548
0.17441860
5.62909090
1,547
0.12346477
5.45467230
1,546
0.10349288
5.33120753
1,545
0.07055016
5.22771465
1,544
0.03238341
5.15716449
1,543
0.47828904
5.12478108
1,542
0.19584954
4.64649204
1,541
0.16937053
4.45064250
1,540
0.14285714
4.28127197
1,539
0.19948018
4.13841483
1,538
0.55396618
3.93893465
1,537
0.26284970
3.38496847
1,536
0.09830729
3.12211877
1,535
0.19283387
3.02381148
1,534
0.42698826
2.83097761
1,533
0.18460534
2.40398935
1,532
0.06135770
2.21938401
1,531
0.10058785
2.15802631
1,530
0.21633986
2.05743846
1,529
0.52844996
1.84109860
1,528
0.24869109
1.31264864
1,527
0.04911591
1.06395755
1,526
0.21625163
1.01484164
1,525
0.07475409
0.79859001
1,524
0.27362204
0.72383592
1,523
0.03939592
0.45021388
1,522
0.14586070
0.41081796
1,521
0.26495726
0.26495726
1,520
+ 0.00%
1,519
0.09940750
0.09940750
1,518
0.08168642
0.18109392
1,517
0.05735003
0.23844395
1,516
0.20976253
0.44820648
1,515
0.11221122
0.56041770
1,514
0.12747688
0.68789458
1,513
0.25115664
0.93905122
1,512
0.13888888
1.07794010
1,511
0.16214427
1.24008437
1,510
0.11324503
1.35332940
1,509
0.55003313
1.90336253
1,508
0.26061007
2.16397260
1,507
0.26343729
2.42740989
1,506
0.15869853
2.58610842
1,505
0.52026578
3.10637420
1,504
0.34773936
3.45411356
1,503
0.10978043
3.56389399
1,502
0.19307589
3.75696988
1,501
0.46968687
4.22665675
1,499
0.04269513
4.26935188
1,498
0.09345794
4.36280982
1,497
0.27722110
4.64003092
1,496
0.02406417
4.66409509
1,495
0.10434782
4.76844291
1,494
0.11981258
4.88825549
1,493
0.08707300
4.97532849
1,492
0.25670241
5.23203090
1,491
0.07981220
5.31184310
1,490
0.03288590
5.34472900
1,489
0.37407656
5.71880556
1,488
0.13776881
5.85657437
1,487
0.23940820
6.09598257
1,486
0.19313593
6.28911850
1,485
0.22760942
6.51672792
1,484
0.17520215
6.69193007
1,483
0.10114632
6.79307639
1,482
0.14574898
6.93882537
1,481
0.26873733
7.20756270
1,480
0.28716216
7.49472486
1,479
0.04665314
7.54137800
1,478
0.04533152
7.58670952
1,477
0.12999322
7.71670274
1,476
0.18563685
7.90233959
1,475
0.12406779
8.02640738
1,474
0.25169606
8.27810344
1,473
0.15410726
8.43221070
1,472
0.19429347
8.62650417
1,471
0.12236573
8.74886990
1,470
0.24285714
8.99172704
1,469
0.26480599
9.25653303
1,468
0.19073569
9.44726872
1,467
0.16905248
9.61632120
1,466
0.14802182
9.76434302
1,465
0.17337883
9.93772185
1,464
0.05122950
9.98895135
1,463
0.18455228
10.17350363
1,462
0.06019151
10.23369514
1,461
0.19575633
10.42945147
Цена
Кол-во (MKR)
Итог (MKR)
1,579
0.10322989
9.33917031
1,578
0.12230671
9.23594042
1,577
0.11033608
9.11363371
1,576
0.12436548
9.00329763
1,575
0.09904761
8.87893215
1,574
0.10228716
8.77988454
1,573
0.09726636
8.67759738
1,572
0.12468193
8.58033102
1,571
0.13303628
8.45564909
1,570
0.12993630
8.32261281
1,569
0.26641172
8.19267651
1,568
0.02869897
7.92626479
1,567
0.06126356
7.89756582
1,566
0.15517241
7.83630226
1,565
0.07156549
7.68112985
1,564
0.07800511
7.60956436
1,563
0.06206014
7.53155925
1,562
0.22599231
7.46949911
1,561
0.06278026
7.24350680
1,560
0.19038461
7.18072654
1,559
0.27453495
6.99034193
1,558
0.14313222
6.71580698
1,557
0.05780346
6.57267476
1,556
0.04627249
6.51487130
1,555
0.09774919
6.46859881
1,554
0.13770913
6.37084962
1,553
0.19510624
6.23314049
1,552
0.06636597
6.03803425
1,551
0.09735654
5.97166828
1,550
0.15290322
5.87431174
1,549
0.09231762
5.72140852
1,548
0.17441860
5.62909090
1,547
0.12346477
5.45467230
1,546
0.10349288
5.33120753
1,545
0.07055016
5.22771465
1,544
0.03238341
5.15716449
1,543
0.47828904
5.12478108
1,542
0.19584954
4.64649204
1,541
0.16937053
4.45064250
1,540
0.14285714
4.28127197
1,539
0.19948018
4.13841483
1,538
0.55396618
3.93893465
1,537
0.26284970
3.38496847
1,536
0.09830729
3.12211877
1,535
0.19283387
3.02381148
1,534
0.42698826
2.83097761
1,533
0.18460534
2.40398935
1,532
0.06135770
2.21938401
1,531
0.10058785
2.15802631
1,530
0.21633986
2.05743846
1,529
0.52844996
1.84109860
1,528
0.24869109
1.31264864
1,527
0.04911591
1.06395755
1,526
0.21625163
1.01484164
1,525
0.07475409
0.79859001
1,524
0.27362204
0.72383592
1,523
0.03939592
0.45021388
1,522
0.14586070
0.41081796
1,521
0.26495726
0.26495726
1,520
+ 0.00%
Цена
Кол-во (MKR)
Итог (MKR)
1,520
+ 0.00%
1,519
0.09940750
0.09940750
1,518
0.08168642
0.18109392
1,517
0.05735003
0.23844395
1,516
0.20976253
0.44820648
1,515
0.11221122
0.56041770
1,514
0.12747688
0.68789458
1,513
0.25115664
0.93905122
1,512
0.13888888
1.07794010
1,511
0.16214427
1.24008437
1,510
0.11324503
1.35332940
1,509
0.55003313
1.90336253
1,508
0.26061007
2.16397260
1,507
0.26343729
2.42740989
1,506
0.15869853
2.58610842
1,505
0.52026578
3.10637420
1,504
0.34773936
3.45411356
1,503
0.10978043
3.56389399
1,502
0.19307589
3.75696988
1,501
0.46968687
4.22665675
1,499
0.04269513
4.26935188
1,498
0.09345794
4.36280982
1,497
0.27722110
4.64003092
1,496
0.02406417
4.66409509
1,495
0.10434782
4.76844291
1,494
0.11981258
4.88825549
1,493
0.08707300
4.97532849
1,492
0.25670241
5.23203090
1,491
0.07981220
5.31184310
1,490
0.03288590
5.34472900
1,489
0.37407656
5.71880556
1,488
0.13776881
5.85657437
1,487
0.23940820
6.09598257
1,486
0.19313593
6.28911850
1,485
0.22760942
6.51672792
1,484
0.17520215
6.69193007
1,483
0.10114632
6.79307639
1,482
0.14574898
6.93882537
1,481
0.26873733
7.20756270
1,480
0.28716216
7.49472486
1,479
0.04665314
7.54137800
1,478
0.04533152
7.58670952
1,477
0.12999322
7.71670274
1,476
0.18563685
7.90233959
1,475
0.12406779
8.02640738
1,474
0.25169606
8.27810344
1,473
0.15410726
8.43221070
1,472
0.19429347
8.62650417
1,471
0.12236573
8.74886990
1,470
0.24285714
8.99172704
1,469
0.26480599
9.25653303
1,468
0.19073569
9.44726872
1,467
0.16905248
9.61632120
1,466
0.14802182
9.76434302
1,465
0.17337883
9.93772185
1,464
0.05122950
9.98895135
1,463
0.18455228
10.17350363
1,462
0.06019151
10.23369514
1,461
0.19575633
10.42945147
торговля
Время
Цена(USDT)
Кол-во(MKR)
00:23:00
1,520
0.03549512
00:22:47
1,521
0.00400000
00:22:20
1,521
0.04051052
00:22:08
1,520
0.03115999
00:21:54
1,519
0.00433303
00:21:37
1,519
0.02657646
00:21:12
1,520
0.00716053
00:19:38
1,518
0.03582680
00:18:58
1,517
0.00400000
00:18:44
1,517
0.13368860
00:18:30
1,517
0.17883999
00:18:15
1,516
0.03173698
00:18:00
1,518
0.05993704
00:17:43
1,518
0.01585986
00:17:03
1,520
0.01179444
00:16:46
1,519
0.03452914
00:16:33
1,520
0.52672312
00:16:16
1,520
0.02657895
00:16:03
1,522
0.00400000
00:15:47
1,522
1.15002059
00:15:33
1,520
0.03501606
00:15:06
1,519
0.01543024
00:14:52
1,519
0.02704512
00:14:39
1,519
0.00750226
00:13:59
1,518
0.65268787
00:13:44
1,517
0.28733758
00:13:28
1,521
1.79676664
00:13:15
1,518
0.03210201
00:12:58
1,517
0.03140158
00:12:44
1,518
0.00400000
00:12:31
1,518
0.02729047
00:12:18
1,518
0.01597407
00:11:51
1,517
0.00400000
00:11:35
1,517
0.22450794
00:11:10
1,518
0.01675064
00:10:55
1,517
0.22080904
00:10:39
1,515
2.13280481
00:10:26
1,513
0.01476201
00:10:00
1,511
0.56532734
00:09:45
1,510
0.00400000
00:09:31
1,510
0.05075401
00:09:15
1,510
0.03963719
00:09:02
1,509
0.05349891
00:08:45
1,508
0.02263018
00:08:06
1,509
0.00400000
00:07:51
1,509
0.03660551
00:07:38
1,509
0.01268219
00:06:58
1,507
0.01114551
00:06:40
1,507
0.00400000
00:06:28
1,508
0.02894202
00:06:12
1,507
0.02824514
00:05:57
1,508
0.04567380
00:05:39
1,509
1.22202524
00:05:20
1,512
0.00928388
00:04:57
1,514
0.00400000
00:04:45
1,514
0.02955624
00:04:31
1,514
0.01517211
00:03:53
1,513
0.01199338
00:03:24
1,512
0.02993357
00:03:07
1,514
0.02864188
00:02:39
1,515
0.00400000
00:02:26
1,513
0.00770131
00:02:12
1,513
0.03226326
00:01:56
1,512
0.02128800
00:00:46
1,513
0.00400000
00:00:30
1,514
0.01224643
00:00:16
1,514
0.02143946
00:00:02
1,513
0.00400000
23:59:46
1,513
0.12381493
23:59:30
1,515
0.01568145
23:59:02
1,514
0.00400000
23:58:48
1,513
0.08701122
23:58:35
1,512
0.02557076
23:55:57
1,510
0.02205191
23:54:36
1,511
0.01616749
23:54:20
1,509
0.04250539
23:54:03
1,508
0.10630529
23:53:35
1,508
0.03530102
23:52:54
1,509
0.02996979
23:52:38
1,508
0.04252716
23:52:23
1,510
0.01610226
23:52:08
1,510
0.04128932
23:51:55
1,509
0.00400000
23:51:41
1,509
0.00651986
23:51:26
1,509
0.03213787
23:50:56
1,510
0.05585112
23:50:41
1,512
0.03577587
23:50:24
1,513
0.03771033
23:49:55
1,514
0.04361497
23:49:40
1,515
0.04527957
23:49:27
1,515
0.01504329
23:48:35
1,514
0.04395123
23:48:04
1,513
0.25427038
23:47:51
1,514
0.01614760
23:47:07
1,513
0.16023796
23:46:51
1,515
0.07363222
23:46:38
1,514
0.00827546
23:46:25
1,513
0.34015943
23:46:11
1,513
0.03187838
23:45:54
1,508
0.36065671
Торговля