NEXO/USDT
0.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEXO
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEXO)
Итог (NEXO)
1.1090
442.1974
16K
1.0980
240.7028
16K
1.0900
146.3945
15K
1.0820
420.0469
15K
1.0810
321.4803
15K
1.0740
384.4015
15K
1.0730
247.6840
14K
1.0620
348.3003
14K
1.0590
469.1523
14K
1.0580
166.8467
13K
1.0540
527.4816
13K
1.0490
96.0779
12K
1.0450
649.3881
12K
1.0440
447.0362
12K
1.0380
267.6251
11K
1.0360
646.4632
11K
1.0340
309.8991
10K
1.0260
490.6100
10K
1.0200
358.2141
10K
1.0130
533.5447
9K
1.0100
394.2855
9K
1.0050
254.0327
8K
0.9970
262.1335
8K
0.9940
53.3492
8K
0.9840
527.3386
8K
0.9810
800.8607
7K
0.9760
521.8382
6K
0.9710
37.4526
6K
0.9670
54.8567
6K
0.9660
158.4974
6K
0.9650
25.1159
6K
0.9630
91.9254
6K
0.9620
104.8826
5K
0.9610
50.6496
5K
0.9590
65.0{3}75
5K
0.9580
84.3249
5K
0.9570
151.1719
5K
0.9560
84.7193
5K
0.9530
167.0400
5K
0.9520
50.4839
5K
0.9500
40.4035
5K
0.9490
147.7024
5K
0.9480
78.0486
5K
0.9460
50.4328
4K
0.9450
168.3362
4K
0.9430
134.9168
4K
0.9400
86.5319
4K
0.9390
38.0554
4K
0.9380
111.4395
4K
0.9370
51.1110
4K
0.9360
65.3227
4K
0.9350
172.7659
4K
0.9330
125.3645
4K
0.9310
91.6947
3K
0.9300
118.6763
3K
0.9290
173.5301
3K
0.9280
168.7476
3K
0.9270
86.2119
3K
0.9260
57.7742
3K
0.9250
37.6143
3K
0.9220
82.0867
3K
0.9210
129.9805
3K
0.9200
21.2159
2K
0.9190
164.1597
2K
0.9160
65.7127
2K
0.9150
44.1131
2K
0.9130
93.3638
2K
0.9110
167.7258
2K
0.9100
72.1619
2K
0.9080
150.6649
2K
0.9050
166.1514
2K
0.9020
71.7217
2K
0.9010
14.9527
1K
0.8990
26.7800
1K
0.8980
153.9903
1K
0.8960
110.0937
1K
0.8920
144.4871
1K
0.8890
34.3244
1K
0.8880
25.6801
997.1650
0.8870
61.5525
971.4849
0.8850
48.9964
909.9324
0.8830
153.9224
860.9361
0.8810
157.7857
707.0137
0.8780
102.0078
549.2280
0.8760
172.5960
447.2202
0.8750
32.4522
274.6242
0.8740
75.3558
242.1720
0.8720
166.8162
166.8162
0.87
+ 0.00%
0.8700
135.5389
135.5389
0.8670
44.8920
180.4309
0.8650
150.9616
331.3925
0.8630
144.3759
475.7684
0.8620
58.4988
534.2672
0.8600
173.3305
707.5977
0.8580
158.4795
866.0772
0.8560
90.8257
956.9029
0.8530
139.2554
1K
0.8500
94.6827
1K
0.8480
105.1526
1K
0.8470
176.4975
1K
0.8460
190.4210
2K
0.8430
71.6982
2K
0.8410
116.2136
2K
0.8380
91.2538
2K
0.8360
37.9797
2K
0.8330
59.0681
2K
0.8310
149.2540
2K
0.8280
123.4712
2K
0.8230
140.7390
2K
0.8190
50.2143
3K
0.8160
54.4696
3K
0.8120
25.7849
3K
0.8080
26.0406
3K
0.8040
186.9623
3K
0.8000
70.8315
3K
0.7960
46.0554
3K
0.7930
69.9349
3K
0.7900
44.5829
3K
0.7880
68.3532
3K
0.7860
77.6312
3K
0.7810
168.4378
3K
0.7790
138.1937
3K
0.7760
187.4435
4K
0.7730
102.5980
4K
0.7690
137.8302
4K
0.7660
105.5290
4K
0.7620
89.3835
4K
0.7590
26.4861
4K
0.7560
84.2203
4K
0.7510
76.4562
4K
0.7470
120.4940
4K
0.7440
209.5546
5K
0.7410
201.7161
5K
0.7360
93.2273
5K
0.7210
386.8090
5K
0.7070
719.8225
6K
0.6950
589.3966
7K
0.6860
138.2558
7K
0.6720
743.1147
7K
0.6610
799.9821
8K
0.6520
472.3540
9K
0.6460
106.1777
9K
0.6350
1,062.5113
10K
0.6310
1,081.4434
11K
0.6190
892.6395
12K
0.6100
886.8899
13K
0.6000
954.7764
14K
0.5910
659.7044
14K
0.5790
1,119.8253
16K
Цена
Кол-во (NEXO)
Итог (NEXO)
1.1090
442.1974
16K
1.0980
240.7028
16K
1.0900
146.3945
15K
1.0820
420.0469
15K
1.0810
321.4803
15K
1.0740
384.4015
15K
1.0730
247.6840
14K
1.0620
348.3003
14K
1.0590
469.1523
14K
1.0580
166.8467
13K
1.0540
527.4816
13K
1.0490
96.0779
12K
1.0450
649.3881
12K
1.0440
447.0362
12K
1.0380
267.6251
11K
1.0360
646.4632
11K
1.0340
309.8991
10K
1.0260
490.6100
10K
1.0200
358.2141
10K
1.0130
533.5447
9K
1.0100
394.2855
9K
1.0050
254.0327
8K
0.9970
262.1335
8K
0.9940
53.3492
8K
0.9840
527.3386
8K
0.9810
800.8607
7K
0.9760
521.8382
6K
0.9710
37.4526
6K
0.9670
54.8567
6K
0.9660
158.4974
6K
0.9650
25.1159
6K
0.9630
91.9254
6K
0.9620
104.8826
5K
0.9610
50.6496
5K
0.9590
65.0{3}75
5K
0.9580
84.3249
5K
0.9570
151.1719
5K
0.9560
84.7193
5K
0.9530
167.0400
5K
0.9520
50.4839
5K
0.9500
40.4035
5K
0.9490
147.7024
5K
0.9480
78.0486
5K
0.9460
50.4328
4K
0.9450
168.3362
4K
0.9430
134.9168
4K
0.9400
86.5319
4K
0.9390
38.0554
4K
0.9380
111.4395
4K
0.9370
51.1110
4K
0.9360
65.3227
4K
0.9350
172.7659
4K
0.9330
125.3645
4K
0.9310
91.6947
3K
0.9300
118.6763
3K
0.9290
173.5301
3K
0.9280
168.7476
3K
0.9270
86.2119
3K
0.9260
57.7742
3K
0.9250
37.6143
3K
0.9220
82.0867
3K
0.9210
129.9805
3K
0.9200
21.2159
2K
0.9190
164.1597
2K
0.9160
65.7127
2K
0.9150
44.1131
2K
0.9130
93.3638
2K
0.9110
167.7258
2K
0.9100
72.1619
2K
0.9080
150.6649
2K
0.9050
166.1514
2K
0.9020
71.7217
2K
0.9010
14.9527
1K
0.8990
26.7800
1K
0.8980
153.9903
1K
0.8960
110.0937
1K
0.8920
144.4871
1K
0.8890
34.3244
1K
0.8880
25.6801
997.1650
0.8870
61.5525
971.4849
0.8850
48.9964
909.9324
0.8830
153.9224
860.9361
0.8810
157.7857
707.0137
0.8780
102.0078
549.2280
0.8760
172.5960
447.2202
0.8750
32.4522
274.6242
0.8740
75.3558
242.1720
0.8720
166.8162
166.8162
0.87
+ 0.00%
Цена
Кол-во (NEXO)
Итог (NEXO)
0.87
+ 0.00%
0.8700
135.5389
135.5389
0.8670
44.8920
180.4309
0.8650
150.9616
331.3925
0.8630
144.3759
475.7684
0.8620
58.4988
534.2672
0.8600
173.3305
707.5977
0.8580
158.4795
866.0772
0.8560
90.8257
956.9029
0.8530
139.2554
1K
0.8500
94.6827
1K
0.8480
105.1526
1K
0.8470
176.4975
1K
0.8460
190.4210
2K
0.8430
71.6982
2K
0.8410
116.2136
2K
0.8380
91.2538
2K
0.8360
37.9797
2K
0.8330
59.0681
2K
0.8310
149.2540
2K
0.8280
123.4712
2K
0.8230
140.7390
2K
0.8190
50.2143
3K
0.8160
54.4696
3K
0.8120
25.7849
3K
0.8080
26.0406
3K
0.8040
186.9623
3K
0.8000
70.8315
3K
0.7960
46.0554
3K
0.7930
69.9349
3K
0.7900
44.5829
3K
0.7880
68.3532
3K
0.7860
77.6312
3K
0.7810
168.4378
3K
0.7790
138.1937
3K
0.7760
187.4435
4K
0.7730
102.5980
4K
0.7690
137.8302
4K
0.7660
105.5290
4K
0.7620
89.3835
4K
0.7590
26.4861
4K
0.7560
84.2203
4K
0.7510
76.4562
4K
0.7470
120.4940
4K
0.7440
209.5546
5K
0.7410
201.7161
5K
0.7360
93.2273
5K
0.7210
386.8090
5K
0.7070
719.8225
6K
0.6950
589.3966
7K
0.6860
138.2558
7K
0.6720
743.1147
7K
0.6610
799.9821
8K
0.6520
472.3540
9K
0.6460
106.1777
9K
0.6350
1,062.5113
10K
0.6310
1,081.4434
11K
0.6190
892.6395
12K
0.6100
886.8899
13K
0.6000
954.7764
14K
0.5910
659.7044
14K
0.5790
1,119.8253
16K
торговля
Время
Цена(USDT)
Кол-во(NEXO)
01:48:34
0.8700
11.1758
01:48:17
0.8690
13.0570
01:47:19
0.8710
13.4776
01:47:00
0.8700
12.5898
01:46:35
0.8710
12.3596
01:46:19
0.8680
66.4479
01:45:53
0.8670
3.6760
01:45:53
0.8670
11.1667
01:45:37
0.8670
11.1667
01:45:19
0.8680
13.3151
01:45:00
0.8680
12.7677
01:44:34
0.8680
14.7568
01:44:31
0.8690
10.9470
01:44:31
0.8690
2.7026
01:44:25
0.8690
9.1614
01:44:25
0.8690
1.7856
01:44:16
0.8690
11.8640
01:44:08
0.8690
13.6496
01:43:40
0.8690
12.4409
01:43:12
0.8690
11.2564
01:43:03
0.8700
35.7631
01:42:52
0.8700
14.7482
01:42:43
0.8690
13.4277
01:42:24
0.8680
11.3223
01:42:15
0.8680
13.6474
01:42:05
0.8680
13.5210
01:41:56
0.8690
11.7888
01:41:47
0.8690
14.1258
01:41:37
0.8680
12.5859
01:41:00
0.8680
13.3121
01:40:51
0.8680
13.7502
01:40:32
0.8680
14.7184
01:40:23
0.8680
11.8779
01:40:06
0.8680
11.8860
01:39:38
0.8680
13.3950
01:39:28
0.8680
11.3637
01:39:11
0.8690
13.2627
01:38:53
0.8690
14.0206
01:38:43
0.8700
13.0470
01:38:25
0.8680
10.9318
01:37:50
0.8680
12.3444
01:37:41
0.8690
14.2466
01:37:33
0.8690
11.4547
01:37:23
0.8680
11.2972
01:37:06
0.8690
13.7280
01:36:57
0.8680
14.5304
01:36:12
0.8680
11.6685
01:35:49
0.8680
12.1730
01:35:24
0.8670
12.8769
01:34:04
0.8680
14.0092
01:33:13
0.8680
12.8277
01:33:03
0.8680
14.5972
01:32:55
0.8680
14.9520
01:32:28
0.8680
10.9396
01:32:19
0.8680
11.7178
01:31:20
0.8680
13.3043
01:31:12
0.8690
11.9799
01:30:55
0.8680
12.2238
01:30:55
0.8680
1.8410
01:30:38
0.8690
11.7144
01:30:29
0.8680
9.7348
01:30:29
0.8680
2.6777
01:30:12
0.8680
11.5758
01:30:04
0.8680
14.2535
01:29:43
0.8680
14.7850
01:29:35
0.8680
13.9555
01:29:02
0.8680
14.3488
01:28:50
0.8680
0.5845
01:28:50
0.8680
12.1046
01:28:32
0.8680
12.1046
01:28:24
0.8670
222.8899
01:28:24
0.8640
111.0943
01:28:15
0.8640
11.4850
01:28:15
0.8640
34.5072
01:28:15
0.8650
11.4850
01:27:59
0.8650
11.4850
01:27:48
0.8660
72.9334
01:27:14
0.8670
285.0225
01:27:05
0.8680
14.4702
01:26:57
0.8680
13.8642
01:26:46
0.8680
12.1794
01:26:28
0.8690
11.7433
01:26:19
0.8690
13.2949
01:26:11
0.8680
13.5616
01:26:03
0.8690
13.1049
01:25:48
0.8690
11.6142
01:25:10
0.8680
11.3720
01:24:53
0.8680
13.4168
01:24:44
0.8680
14.9769
01:23:56
0.8680
14.7189
01:23:39
0.8680
11.7414
01:22:53
0.8680
12.0904
01:22:43
0.8680
13.1860
01:20:45
0.8690
13.5147
01:20:36
0.8690
13.7469
01:19:57
0.8680
35.1220
01:19:23
0.8670
13.2984
01:19:14
0.8680
12.8680
01:18:19
0.8680
11.8466
01:17:58
0.8680
12.9992
Торговля