OP/USDT
1.332
Изменить
+ 0.00%
24ч Мин.
0.000
24ч. Выс.
0.000
24ч Объём
0.00000 OP
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.381
563.16799
22,116.81561
1.380
58.25507
21,553.64762
1.379
450.58085
21,495.39255
1.378
496.86284
21,044.81170
1.377
123.45679
20,547.94886
1.376
541.68604
20,424.49207
1.375
991.13890
19,882.80603
1.374
235.73871
18,891.66713
1.373
259.20903
18,655.92842
1.372
725.61004
18,396.71939
1.371
430.24142
17,671.10935
1.370
560.34452
17,240.86793
1.369
797.78596
16,680.52341
1.368
138.27923
15,882.73745
1.367
248.65764
15,744.45822
1.366
551.19179
15,495.80058
1.365
451.74139
14,944.60879
1.364
519.01099
14,492.86740
1.363
930.96477
13,973.85641
1.362
349.86710
13,042.89164
1.361
107.17339
12,693.02454
1.360
550.00146
12,585.85115
1.359
290.91390
12,035.84969
1.358
141.34167
11,744.93579
1.357
1,054.26675
11,603.59412
1.356
527.44763
10,549.32737
1.355
538.97490
10,021.87974
1.354
774.02140
9,482.90484
1.353
261.55580
8,708.88344
1.352
387.17380
8,447.32764
1.351
720.50628
8,060.15384
1.350
217.10073
7,339.64756
1.349
351.18383
7,122.54683
1.348
588.51631
6,771.36300
1.347
410.57609
6,182.84669
1.346
524.07280
5,772.27060
1.345
295.83046
5,248.19780
1.344
412.34895
4,952.36734
1.343
127.57854
4,540.01839
1.342
315.01489
4,412.43985
1.341
375.03579
4,097.42496
1.340
382.40297
3,722.38917
1.339
867.33979
3,339.98620
1.338
435.51718
2,472.64641
1.337
341.94614
2,037.12923
1.336
521.53442
1,695.18309
1.335
573.60299
1,173.64867
1.334
138.06970
600.04568
1.333
461.97598
461.97598
1.332
+ 0.00%
1.331
768.45528
768.45528
1.330
302.71954
1,071.17482
1.329
471.04589
1,542.22071
1.328
761.11972
2,303.34043
1.327
244.80255
2,548.14298
1.326
118.04901
2,666.19199
1.325
389.98188
3,056.17387
1.324
589.64878
3,645.82265
1.323
399.74375
4,045.56640
1.322
175.12556
4,220.69196
1.321
563.25964
4,783.95160
1.320
577.60302
5,361.55462
1.319
390.02577
5,751.58039
1.318
553.95674
6,305.53713
1.317
404.98025
6,710.51738
1.316
508.97188
7,219.48926
1.315
485.26235
7,704.75161
1.314
601.15524
8,305.90685
1.313
208.87661
8,514.78346
1.312
223.38413
8,738.16759
1.311
331.89931
9,070.06690
1.310
203.97404
9,274.04094
1.309
454.63559
9,728.67653
1.308
318.17507
10,046.85160
1.307
435.79877
10,482.65037
1.306
209.13169
10,691.78206
1.305
314.67585
11,006.45791
1.304
380.30060
11,386.75851
1.303
263.27320
11,650.03171
1.302
137.30644
11,787.33815
1.300
68.11615
11,855.45430
1.299
323.97459
12,179.42889
1.297
341.52197
12,520.95086
1.296
108.30555
12,629.25641
1.295
243.02162
12,872.27803
1.294
569.11591
13,441.39394
1.293
197.77184
13,639.16578
1.292
237.37616
13,876.54194
1.291
80.13400
13,956.67594
1.290
129.20000
14,085.87594
1.289
515.70364
14,601.57958
1.288
477.70652
15,079.28610
1.287
620.56876
15,699.85486
1.286
92.20606
15,792.06092
1.285
196.25214
15,988.31306
1.284
221.03193
16,209.34499
1.283
186.33281
16,395.67780
1.282
389.32293
16,785.00073
1.281
329.52302
17,114.52375
1.280
70.69765
17,185.22140
1.279
42.77326
17,227.99466
Цена
Кол-во (OP)
Итог (OP)
1.381
563.16799
22,116.81561
1.380
58.25507
21,553.64762
1.379
450.58085
21,495.39255
1.378
496.86284
21,044.81170
1.377
123.45679
20,547.94886
1.376
541.68604
20,424.49207
1.375
991.13890
19,882.80603
1.374
235.73871
18,891.66713
1.373
259.20903
18,655.92842
1.372
725.61004
18,396.71939
1.371
430.24142
17,671.10935
1.370
560.34452
17,240.86793
1.369
797.78596
16,680.52341
1.368
138.27923
15,882.73745
1.367
248.65764
15,744.45822
1.366
551.19179
15,495.80058
1.365
451.74139
14,944.60879
1.364
519.01099
14,492.86740
1.363
930.96477
13,973.85641
1.362
349.86710
13,042.89164
1.361
107.17339
12,693.02454
1.360
550.00146
12,585.85115
1.359
290.91390
12,035.84969
1.358
141.34167
11,744.93579
1.357
1,054.26675
11,603.59412
1.356
527.44763
10,549.32737
1.355
538.97490
10,021.87974
1.354
774.02140
9,482.90484
1.353
261.55580
8,708.88344
1.352
387.17380
8,447.32764
1.351
720.50628
8,060.15384
1.350
217.10073
7,339.64756
1.349
351.18383
7,122.54683
1.348
588.51631
6,771.36300
1.347
410.57609
6,182.84669
1.346
524.07280
5,772.27060
1.345
295.83046
5,248.19780
1.344
412.34895
4,952.36734
1.343
127.57854
4,540.01839
1.342
315.01489
4,412.43985
1.341
375.03579
4,097.42496
1.340
382.40297
3,722.38917
1.339
867.33979
3,339.98620
1.338
435.51718
2,472.64641
1.337
341.94614
2,037.12923
1.336
521.53442
1,695.18309
1.335
573.60299
1,173.64867
1.334
138.06970
600.04568
1.333
461.97598
461.97598
1.332
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.332
+ 0.00%
1.331
768.45528
768.45528
1.330
302.71954
1,071.17482
1.329
471.04589
1,542.22071
1.328
761.11972
2,303.34043
1.327
244.80255
2,548.14298
1.326
118.04901
2,666.19199
1.325
389.98188
3,056.17387
1.324
589.64878
3,645.82265
1.323
399.74375
4,045.56640
1.322
175.12556
4,220.69196
1.321
563.25964
4,783.95160
1.320
577.60302
5,361.55462
1.319
390.02577
5,751.58039
1.318
553.95674
6,305.53713
1.317
404.98025
6,710.51738
1.316
508.97188
7,219.48926
1.315
485.26235
7,704.75161
1.314
601.15524
8,305.90685
1.313
208.87661
8,514.78346
1.312
223.38413
8,738.16759
1.311
331.89931
9,070.06690
1.310
203.97404
9,274.04094
1.309
454.63559
9,728.67653
1.308
318.17507
10,046.85160
1.307
435.79877
10,482.65037
1.306
209.13169
10,691.78206
1.305
314.67585
11,006.45791
1.304
380.30060
11,386.75851
1.303
263.27320
11,650.03171
1.302
137.30644
11,787.33815
1.300
68.11615
11,855.45430
1.299
323.97459
12,179.42889
1.297
341.52197
12,520.95086
1.296
108.30555
12,629.25641
1.295
243.02162
12,872.27803
1.294
569.11591
13,441.39394
1.293
197.77184
13,639.16578
1.292
237.37616
13,876.54194
1.291
80.13400
13,956.67594
1.290
129.20000
14,085.87594
1.289
515.70364
14,601.57958
1.288
477.70652
15,079.28610
1.287
620.56876
15,699.85486
1.286
92.20606
15,792.06092
1.285
196.25214
15,988.31306
1.284
221.03193
16,209.34499
1.283
186.33281
16,395.67780
1.282
389.32293
16,785.00073
1.281
329.52302
17,114.52375
1.280
70.69765
17,185.22140
1.279
42.77326
17,227.99466
торговля
Время
Цена(USDT)
Кол-во(OP)
12:34:56
1.332
27.57403
12:34:40
1.332
32.50265
12:34:23
1.333
51.59964
12:34:06
1.332
91.29621
12:33:50
1.333
41.06956
12:33:35
1.332
67.53706
12:33:03
1.331
9.00000
12:32:46
1.331
88.85768
12:32:29
1.331
52.94358
12:32:13
1.331
70.11395
12:31:58
1.332
9.00000
12:31:40
1.332
343.50410
12:31:25
1.333
433.59480
12:31:09
1.331
67.59818
12:30:52
1.333
477.80195
12:30:33
1.334
84.59106
12:30:16
1.333
51.60134
12:27:53
1.335
81.38254
12:27:01
1.334
28.25961
12:25:38
1.335
66.63462
12:25:22
1.334
66.46683
12:24:34
1.335
83.80301
12:24:03
1.334
9.00000
12:23:46
1.334
13.05191
12:23:27
1.335
67.68362
12:22:55
1.334
62.66435
12:22:22
1.335
75.27607
12:22:04
1.334
13.37032
12:21:47
1.335
270.63003
12:21:16
1.336
70.28995
12:20:57
1.335
89.01781
12:20:23
1.336
76.75633
12:19:48
1.335
82.64508
12:18:57
1.334
9.00000
12:18:40
1.334
47.29888
12:18:22
1.335
44.24329
12:18:06
1.334
47.95250
12:16:55
1.335
111.62958
12:16:37
1.336
31.54896
12:16:01
1.335
351.57752
12:15:44
1.335
49.62808
12:14:56
1.336
9.00000
12:14:39
1.337
483.96328
12:14:23
1.338
59.96492
12:14:09
1.336
51.79371
12:13:53
1.335
9.00000
12:13:35
1.335
20.68900
12:13:18
1.336
67.91752
12:13:03
1.337
29.26595
12:12:30
1.336
84.79847
12:11:55
1.337
9.00000
12:11:39
1.337
47.22331
12:11:07
1.336
436.26770
12:10:49
1.336
26.30989
12:10:29
1.336
5,124.37279
12:10:12
1.335
66.26019
12:09:36
1.333
83.70707
12:09:20
1.332
90.36885
12:09:04
1.333
9.00000
12:08:48
1.333
9.77139
12:08:27
1.333
135.41319
12:08:09
1.331
49.35034
12:07:19
1.332
57.19906
12:07:02
1.331
68.31337
12:04:16
1.332
61.40472
12:04:01
1.331
42.53490
12:01:59
1.330
25.10383
12:00:36
1.331
79.43679
12:00:20
1.330
67.83779
11:57:07
1.331
86.36572
11:56:00
1.330
506.76911
11:55:42
1.330
37.38689
11:54:53
1.331
9.00000
11:54:24
1.332
29.38958
11:54:08
1.331
9.00000
11:53:35
1.332
85.57139
11:51:57
1.331
169.25061
11:51:08
1.331
75.50505
11:50:36
1.330
26.41674
11:50:20
1.329
88.27223
11:49:31
1.330
47.07318
11:48:57
1.329
43.15435
11:48:27
1.330
38.26144
11:47:53
1.331
9.00000
11:47:37
1.331
25.98573
11:47:23
1.331
51.60571
11:46:34
1.330
49.40178
11:46:02
1.329
9.00000
11:45:47
1.329
211.48661
11:45:29
1.329
42.34979
11:44:56
1.328
76.91406
11:43:51
1.329
70.15956
11:43:35
1.328
44.35743
11:43:04
1.329
9.00000
11:42:48
1.329
312.40705
11:42:33
1.330
33.31393
11:42:00
1.329
43.40651
11:40:58
1.330
59.52528
11:40:42
1.330
28.36759
11:38:31
1.329
76.45907
Торговля