TLM/USDT
0.0168
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 TLM
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (TLM)
Итог (TLM)
0.0188
28,371.6100
852K
0.0187
41,233.9750
823K
0.0186
25,849.5410
782K
0.0185
25,583.8730
756K
0.0185
3,440.9680
731K
0.0183
5,696.1450
727K
0.0183
18,730.4540
721K
0.0182
27,045.5040
703K
0.0180
25,732.2180
676K
0.0180
16,179.7900
650K
0.0179
5,917.5110
634K
0.0178
8,546.5270
628K
0.0177
18,623.6890
619K
0.0177
31,466.4360
601K
0.0176
39,928.3470
569K
0.0175
22,429.1380
529K
0.0175
14,471.1600
507K
0.0175
15,231.6830
492K
0.0174
25,969.9400
477K
0.0174
27,040.1400
451K
0.0174
12,366.3540
424K
0.0174
18,423.8840
412K
0.0174
6,237.1490
393K
0.0174
18,335.9090
387K
0.0173
13,527.2880
369K
0.0173
26,801.4300
355K
0.0173
20,783.5960
328K
0.0173
7,617.8350
308K
0.0173
20,437.9180
300K
0.0172
19,624.4690
280K
0.0172
21,839.6570
260K
0.0172
14,337.0440
238K
0.0171
9,494.5460
224K
0.0171
21,631.4530
214K
0.0171
7,993.6300
193K
0.0170
16,751.3060
185K
0.0170
6,518.7080
168K
0.0170
10,632.7780
161K
0.0170
17,704.1120
151K
0.0170
26,456.7810
133K
0.0169
28,014.2300
107K
0.0169
29,081.8990
79K
0.0169
16,104.4060
49K
0.0169
26,969.1510
33K
0.0168
6,384.0910
6K
0.0168
+ 0.00%
0.0168
11,205.5070
11K
0.0168
16,372.0650
28K
0.0167
5,014.4050
33K
0.0167
9,073.3190
42K
0.0167
25,463.5060
67K
0.0166
5,506.5260
73K
0.0166
24,322.8320
97K
0.0166
20,447.1540
117K
0.0165
19,216.3020
137K
0.0165
10,845.4830
147K
0.0165
13,245.9090
161K
0.0164
10,829.7450
172K
0.0164
6,403.3250
178K
0.0163
18,744.5960
197K
0.0163
25,600.2880
222K
0.0162
18,446.2200
241K
0.0162
22,910.9700
264K
0.0162
17,101.1360
281K
0.0162
13,641.3240
294K
0.0161
17,621.2710
312K
0.0161
26,243.4660
338K
0.0161
15,524.5510
354K
0.0160
27,032.6110
381K
0.0160
19,909.0050
401K
0.0160
13,364.0210
414K
0.0160
12,773.2830
427K
0.0159
5,056.9570
432K
0.0159
13,868.1470
446K
0.0159
10,615.3350
456K
0.0159
18,664.8590
475K
0.0157
42,368.4790
517K
0.0157
18,842.8210
536K
0.0156
9,330.3870
546K
0.0155
20,960.4010
567K
0.0154
20,190.8750
587K
0.0153
50,201.7160
637K
0.0152
13,880.2690
651K
0.0151
31,943.8200
683K
0.0150
9,980.9850
693K
0.0149
18,532.6230
711K
0.0148
34,687.0270
746K
0.0147
16,249.6050
762K
0.0146
44,457.2860
807K
0.0145
26,729.8240
833K
0.0144
3,658.2390
837K
0.0{4}5
2,000.0040
839K
Цена
Кол-во (TLM)
Итог (TLM)
0.0188
28,371.6100
852K
0.0187
41,233.9750
823K
0.0186
25,849.5410
782K
0.0185
25,583.8730
756K
0.0185
3,440.9680
731K
0.0183
5,696.1450
727K
0.0183
18,730.4540
721K
0.0182
27,045.5040
703K
0.0180
25,732.2180
676K
0.0180
16,179.7900
650K
0.0179
5,917.5110
634K
0.0178
8,546.5270
628K
0.0177
18,623.6890
619K
0.0177
31,466.4360
601K
0.0176
39,928.3470
569K
0.0175
22,429.1380
529K
0.0175
14,471.1600
507K
0.0175
15,231.6830
492K
0.0174
25,969.9400
477K
0.0174
27,040.1400
451K
0.0174
12,366.3540
424K
0.0174
18,423.8840
412K
0.0174
6,237.1490
393K
0.0174
18,335.9090
387K
0.0173
13,527.2880
369K
0.0173
26,801.4300
355K
0.0173
20,783.5960
328K
0.0173
7,617.8350
308K
0.0173
20,437.9180
300K
0.0172
19,624.4690
280K
0.0172
21,839.6570
260K
0.0172
14,337.0440
238K
0.0171
9,494.5460
224K
0.0171
21,631.4530
214K
0.0171
7,993.6300
193K
0.0170
16,751.3060
185K
0.0170
6,518.7080
168K
0.0170
10,632.7780
161K
0.0170
17,704.1120
151K
0.0170
26,456.7810
133K
0.0169
28,014.2300
107K
0.0169
29,081.8990
79K
0.0169
16,104.4060
49K
0.0169
26,969.1510
33K
0.0168
6,384.0910
6K
0.0168
+ 0.00%
Цена
Кол-во (TLM)
Итог (TLM)
0.0168
+ 0.00%
0.0168
11,205.5070
11K
0.0168
16,372.0650
28K
0.0167
5,014.4050
33K
0.0167
9,073.3190
42K
0.0167
25,463.5060
67K
0.0166
5,506.5260
73K
0.0166
24,322.8320
97K
0.0166
20,447.1540
117K
0.0165
19,216.3020
137K
0.0165
10,845.4830
147K
0.0165
13,245.9090
161K
0.0164
10,829.7450
172K
0.0164
6,403.3250
178K
0.0163
18,744.5960
197K
0.0163
25,600.2880
222K
0.0162
18,446.2200
241K
0.0162
22,910.9700
264K
0.0162
17,101.1360
281K
0.0162
13,641.3240
294K
0.0161
17,621.2710
312K
0.0161
26,243.4660
338K
0.0161
15,524.5510
354K
0.0160
27,032.6110
381K
0.0160
19,909.0050
401K
0.0160
13,364.0210
414K
0.0160
12,773.2830
427K
0.0159
5,056.9570
432K
0.0159
13,868.1470
446K
0.0159
10,615.3350
456K
0.0159
18,664.8590
475K
0.0157
42,368.4790
517K
0.0157
18,842.8210
536K
0.0156
9,330.3870
546K
0.0155
20,960.4010
567K
0.0154
20,190.8750
587K
0.0153
50,201.7160
637K
0.0152
13,880.2690
651K
0.0151
31,943.8200
683K
0.0150
9,980.9850
693K
0.0149
18,532.6230
711K
0.0148
34,687.0270
746K
0.0147
16,249.6050
762K
0.0146
44,457.2860
807K
0.0145
26,729.8240
833K
0.0144
3,658.2390
837K
0.0{4}5
2,000.0040
839K
торговля
Время
Цена(USDT)
Кол-во(TLM)
08:30:17
0.0168
4,652.3000
08:30:09
0.0168
612.8360
08:29:59
0.0168
567.9090
08:29:51
0.0168
3,470.1000
08:29:43
0.0168
2,331.6000
08:29:34
0.0168
604.0400
08:29:25
0.0168
785.8890
08:29:16
0.0168
689.3460
08:29:05
0.0168
526.3290
08:28:56
0.0168
920.5000
08:28:48
0.0168
614.3120
08:28:39
0.0168
657.2000
08:28:30
0.0168
3,109.1000
08:28:19
0.0168
405.8880
08:28:09
0.0168
2,450.5000
08:27:59
0.0168
595.4490
08:27:50
0.0168
2,033.1970
08:27:50
0.0168
782.4230
08:27:50
0.0168
15.2800
08:27:42
0.0168
480.0360
08:27:42
0.0168
302.3870
08:27:31
0.0168
495.3160
08:27:23
0.0168
150.2970
08:27:23
0.0168
797.7030
08:27:15
0.0168
797.7030
08:27:07
0.0168
780.9000
08:26:57
0.0168
510.8720
08:26:57
0.0168
436.5280
08:26:57
0.0168
510.8720
08:26:48
0.0168
510.8720
08:26:40
0.0168
954.9000
08:26:32
0.0168
847.2000
08:26:24
0.0168
1,266.7000
08:26:16
0.0168
1,774.5000
08:26:07
0.0168
566.3850
08:25:56
0.0168
545.6000
08:25:46
0.0168
967.1000
08:25:38
0.0168
946.1000
08:25:38
0.0168
625.2000
08:25:29
0.0168
625.2000
08:25:20
0.0168
1,255.0000
08:25:11
0.0168
791.7430
08:25:03
0.0168
782.0690
08:24:54
0.0168
755.5750
08:24:45
0.0168
214.6450
08:24:45
0.0168
662.5550
08:24:37
0.0168
662.5550
08:24:28
0.0168
2,439.2000
08:24:20
0.0168
645.2000
08:24:11
0.0168
509.7660
08:24:02
0.0168
5,165.2000
08:23:54
0.0168
436.2300
08:23:45
0.0168
514.8670
08:23:36
0.0168
677.9420
08:23:28
0.0168
1,178.7000
08:23:19
0.0168
507.6490
08:23:10
0.0168
8,329.0000
08:23:01
0.0168
618.3000
08:22:52
0.0168
720.5000
08:22:43
0.0168
9,298.0000
08:22:33
0.0168
599.1000
08:22:24
0.0168
2,842.6710
08:22:24
0.0168
701.0290
08:22:15
0.0168
783.4730
08:22:06
0.0168
701.0290
08:21:58
0.0168
520.5000
08:21:49
0.0168
558.1420
08:21:40
0.0168
1,300.5000
08:21:29
0.0168
4,097.3000
08:21:21
0.0168
689.9230
08:21:12
0.0168
779.4520
08:21:04
0.0168
865.2000
08:20:56
0.0168
602.0020
08:20:48
0.0168
630.5640
08:20:40
0.0168
560.0000
08:20:31
0.0168
461.3750
08:20:22
0.0168
5,744.8000
08:20:14
0.0168
1,800.9000
08:20:05
0.0168
609.2070
08:19:56
0.0168
659.8000
08:19:47
0.0167
749.5110
08:19:38
0.0167
655.2000
08:19:30
0.0167
655.5940
08:19:20
0.0167
610.1000
08:19:12
0.0167
1,222.9000
08:19:05
0.0167
526.1900
08:18:57
0.0167
735.8950
08:18:49
0.0167
2,028.7000
08:18:40
0.0167
633.9580
08:18:32
0.0167
37,643.5000
08:18:21
0.0167
720.0920
08:18:08
0.0167
418.4200
08:18:00
0.0167
734.0000
08:17:51
0.0167
540.0000
08:17:43
0.0167
786.4000
08:17:33
0.0167
1,467.3000
08:17:24
0.0167
527.0380
08:17:15
0.0167
811.0000
08:17:07
0.0167
437.7990
08:16:58
0.0167
7,846.6000
Торговля