ZEC/USDT
31.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
55.2100
14.2012
216.6811
54.8500
1.8419
202.4798
53.9400
10.5112
200.6379
53.0300
5.7859
190.1267
51.8700
14.9738
184.3408
51.0300
9.4922
169.3670
49.6900
7.1378
159.8748
48.7300
4.0849
152.7369
47.8600
13.2784
148.6521
47.5400
7.4470
135.3737
46.6300
7.8757
127.9266
45.3500
14.9676
120.0510
44.7800
16.0765
105.0833
44.4600
7.4497
89.0068
43.0800
7.8332
81.5571
42.4400
0.5445
73.7239
42.0100
2.2991
73.1794
41.8500
2.7757
70.8803
41.4000
0.5263
68.1046
41.1900
2.9079
67.5783
41.0100
2.0443
64.6704
40.7100
1.0367
62.6261
40.3900
1.0029
61.5893
39.9200
2.8817
60.5864
39.5800
2.6960
57.7047
39.4300
2.4447
55.0087
39.2900
2.5123
52.5640
38.8700
2.6892
50.0517
38.6500
0.9042
47.3625
38.4200
1.9918
46.4584
37.9500
2.5777
44.4666
37.6400
0.9941
41.8889
37.4800
0.1893
40.8948
37.1200
2.8372
40.7056
36.7000
1.8932
37.8684
36.4000
1.7721
35.9752
36.2400
2.5235
34.2032
36.0800
3.0201
31.6797
35.9200
2.0965
28.6596
35.5200
1.8629
26.5630
35.0800
2.6810
24.7002
34.7000
0.4445
22.0192
34.5200
1.6994
21.5747
34.2700
0.2692
19.8752
33.8000
0.9465
19.6060
33.5900
2.8451
18.6595
33.1900
1.9929
15.8144
32.8400
1.2945
13.8216
32.6600
0.9729
12.5271
32.5500
1.4657
11.5541
32.4100
2.6610
10.0884
32.0600
0.8243
7.4275
31.7900
3.4629
6.6031
31.5900
0.6476
3.1402
31.3400
2.4926
2.4926
31.24
+ 0.00%
31.1400
3.0864
3.0864
30.8800
0.8133
3.8997
30.6700
0.8866
4.7863
30.3900
1.9891
6.7754
30.0300
3.1929
9.9683
29.8800
1.8090
11.7773
29.7600
0.2962
12.0735
29.5700
1.5676
13.6411
29.2100
1.0634
14.7045
28.8000
4.2193
18.9238
28.5800
1.7277
20.6515
28.1000
3.3970
24.0485
27.8400
4.5504
28.5989
27.6500
3.8906
32.4895
27.2600
2.8339
35.3234
26.8100
3.8327
39.1561
26.4000
1.3091
40.4652
26.2300
2.5695
43.0347
26.0600
2.2386
45.2733
25.8900
2.2715
47.5448
25.5800
0.5231
48.0678
25.1500
3.7906
51.8585
24.7800
4.7783
56.6368
24.6100
1.4748
58.1116
24.2900
1.5478
59.6594
23.8100
4.0093
63.6687
23.5700
2.6993
66.3681
23.3400
2.1786
68.5467
22.9100
0.8472
69.3938
22.7600
2.5333
71.9271
22.6000
2.6803
74.6074
22.2500
1.2029
75.8103
21.7700
4.0064
79.8167
21.4400
4.4660
84.2827
21.1300
0.7820
85.0647
20.9400
0.5848
85.6494
20.7200
1.2665
86.9159
20.2600
1.5910
88.5070
20.0900
1.4951
90.0021
19.6500
1.9610
91.9631
19.0000
39.3794
131.3425
17.6100
27.5925
158.9351
17.2800
37.3928
196.3279
16.7000
38.2437
234.5716
15.4100
14.5492
249.1208
14.4900
26.3060
275.4268
14.1600
48.9934
324.4202
13.2800
31.0057
355.4259
12.3100
52.0179
407.4437
10.9600
67.3009
474.7446
10.1100
38.3874
513.1320
8.9400
50.1431
563.2750
8.0200
52.0220
615.2971
7.1000
35.7518
651.0488
6.7300
50.4584
701.5072
Цена
Кол-во (ZEC)
Итог (ZEC)
55.2100
14.2012
216.6811
54.8500
1.8419
202.4798
53.9400
10.5112
200.6379
53.0300
5.7859
190.1267
51.8700
14.9738
184.3408
51.0300
9.4922
169.3670
49.6900
7.1378
159.8748
48.7300
4.0849
152.7369
47.8600
13.2784
148.6521
47.5400
7.4470
135.3737
46.6300
7.8757
127.9266
45.3500
14.9676
120.0510
44.7800
16.0765
105.0833
44.4600
7.4497
89.0068
43.0800
7.8332
81.5571
42.4400
0.5445
73.7239
42.0100
2.2991
73.1794
41.8500
2.7757
70.8803
41.4000
0.5263
68.1046
41.1900
2.9079
67.5783
41.0100
2.0443
64.6704
40.7100
1.0367
62.6261
40.3900
1.0029
61.5893
39.9200
2.8817
60.5864
39.5800
2.6960
57.7047
39.4300
2.4447
55.0087
39.2900
2.5123
52.5640
38.8700
2.6892
50.0517
38.6500
0.9042
47.3625
38.4200
1.9918
46.4584
37.9500
2.5777
44.4666
37.6400
0.9941
41.8889
37.4800
0.1893
40.8948
37.1200
2.8372
40.7056
36.7000
1.8932
37.8684
36.4000
1.7721
35.9752
36.2400
2.5235
34.2032
36.0800
3.0201
31.6797
35.9200
2.0965
28.6596
35.5200
1.8629
26.5630
35.0800
2.6810
24.7002
34.7000
0.4445
22.0192
34.5200
1.6994
21.5747
34.2700
0.2692
19.8752
33.8000
0.9465
19.6060
33.5900
2.8451
18.6595
33.1900
1.9929
15.8144
32.8400
1.2945
13.8216
32.6600
0.9729
12.5271
32.5500
1.4657
11.5541
32.4100
2.6610
10.0884
32.0600
0.8243
7.4275
31.7900
3.4629
6.6031
31.5900
0.6476
3.1402
31.3400
2.4926
2.4926
31.24
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
31.24
+ 0.00%
31.1400
3.0864
3.0864
30.8800
0.8133
3.8997
30.6700
0.8866
4.7863
30.3900
1.9891
6.7754
30.0300
3.1929
9.9683
29.8800
1.8090
11.7773
29.7600
0.2962
12.0735
29.5700
1.5676
13.6411
29.2100
1.0634
14.7045
28.8000
4.2193
18.9238
28.5800
1.7277
20.6515
28.1000
3.3970
24.0485
27.8400
4.5504
28.5989
27.6500
3.8906
32.4895
27.2600
2.8339
35.3234
26.8100
3.8327
39.1561
26.4000
1.3091
40.4652
26.2300
2.5695
43.0347
26.0600
2.2386
45.2733
25.8900
2.2715
47.5448
25.5800
0.5231
48.0678
25.1500
3.7906
51.8585
24.7800
4.7783
56.6368
24.6100
1.4748
58.1116
24.2900
1.5478
59.6594
23.8100
4.0093
63.6687
23.5700
2.6993
66.3681
23.3400
2.1786
68.5467
22.9100
0.8472
69.3938
22.7600
2.5333
71.9271
22.6000
2.6803
74.6074
22.2500
1.2029
75.8103
21.7700
4.0064
79.8167
21.4400
4.4660
84.2827
21.1300
0.7820
85.0647
20.9400
0.5848
85.6494
20.7200
1.2665
86.9159
20.2600
1.5910
88.5070
20.0900
1.4951
90.0021
19.6500
1.9610
91.9631
19.0000
39.3794
131.3425
17.6100
27.5925
158.9351
17.2800
37.3928
196.3279
16.7000
38.2437
234.5716
15.4100
14.5492
249.1208
14.4900
26.3060
275.4268
14.1600
48.9934
324.4202
13.2800
31.0057
355.4259
12.3100
52.0179
407.4437
10.9600
67.3009
474.7446
10.1100
38.3874
513.1320
8.9400
50.1431
563.2750
8.0200
52.0220
615.2971
7.1000
35.7518
651.0488
6.7300
50.4584
701.5072
торговля
Время
Цена(USDT)
Кол-во(ZEC)
15:22:34
31.2400
16.9847
15:22:21
31.2500
0.5202
15:22:08
31.2600
4.3671
15:21:57
31.2600
0.7902
15:21:46
31.2700
10.0790
15:21:35
31.2100
0.4485
15:21:23
31.2700
10.5022
15:21:12
31.2600
0.5282
15:20:56
31.2600
5.8977
15:20:44
31.2600
0.6253
15:20:32
31.2600
0.6509
15:20:19
31.2700
1.9206
15:20:06
31.2600
0.6322
15:19:41
31.2600
0.9702
15:19:27
31.2600
0.2651
15:19:14
31.2600
0.6295
15:18:57
31.2400
1.6519
15:18:46
31.2400
0.4739
15:18:34
31.2500
15.1698
15:18:21
31.2300
1.6386
15:18:08
31.2400
31.2795
15:17:54
31.2700
2.6496
15:17:42
31.2700
0.3984
15:17:31
31.2700
0.6335
15:17:20
31.2700
0.1991
15:17:09
31.2700
2.0599
15:16:56
31.2600
3.0243
15:16:45
31.2500
0.6401
15:16:33
31.2600
2.2580
15:16:21
31.2600
0.2136
15:16:09
31.3000
17.7218
15:15:57
31.3000
0.4985
15:15:45
31.2800
0.6941
15:15:17
31.3000
2.3210
15:15:05
31.3000
0.5648
15:14:54
31.3000
0.7160
15:14:29
31.3000
0.7060
15:14:17
31.3000
1.3779
15:14:06
31.3000
0.4154
15:13:53
31.3000
1.1977
15:13:40
31.3000
61.6803
15:13:28
31.3700
5.9412
15:13:14
31.3500
33.2053
15:12:58
31.3800
0.7546
15:12:45
31.3600
0.2309
15:12:29
31.3600
0.5059
15:12:06
31.3600
2.1930
15:11:53
31.3600
0.2723
15:11:41
31.3600
0.4685
15:11:30
31.3600
0.9710
15:11:17
31.3600
1.1287
15:10:55
31.3800
10.5146
15:10:43
31.4100
0.4007
15:10:32
31.4100
7.1305
15:10:08
31.3900
26.1845
15:09:55
31.3700
0.8273
15:09:42
31.3600
0.8886
15:09:30
31.3500
0.4859
15:09:16
31.3400
3.3753
15:09:03
31.3200
0.6812
15:08:48
31.3600
1.6152
15:08:36
31.3600
0.4937
15:08:24
31.3600
0.9530
15:08:12
31.3800
35.4008
15:07:45
31.4000
0.5687
15:07:33
31.4000
0.7764
15:07:20
31.4000
0.7481
15:07:09
31.4000
0.4447
15:06:56
31.4100
0.6466
15:06:43
31.4000
0.9429
15:06:19
31.4000
0.9633
15:06:07
31.4100
0.8853
15:05:54
31.4000
6.2546
15:05:41
31.3900
1.3857
15:05:29
31.3900
0.6818
15:05:18
31.3900
0.9047
15:05:06
31.3800
0.9125
15:04:50
31.3800
0.9979
15:04:38
31.3800
0.7471
15:04:25
31.3600
0.6893
15:04:11
31.3800
0.5468
15:04:00
31.3800
0.9422
15:03:49
31.3700
0.6595
15:03:38
31.3700
0.7283
15:03:26
31.3600
0.3042
15:03:15
31.3600
0.3906
15:03:02
31.3600
18.8264
15:02:50
31.3700
0.6093
15:02:39
31.3600
0.8195
15:02:27
31.3600
0.7805
15:02:14
31.3600
0.4055
15:01:59
31.3700
10.9636
15:01:48
31.3100
7.3814
15:01:35
31.3100
0.6269
15:01:21
31.3000
0.5344
15:01:10
31.2900
3.1794
15:00:57
31.2900
0.7736
15:00:45
31.2900
0.7664
15:00:21
31.2900
0.7777
15:00:09
31.3100
0.6059
Торговля