AAVE/USDT
98.67
≈ 98.67
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
118.3600
6.0260
307.6508
117.2700
1.5602
301.6249
116.6700
4.5258
300.0647
115.7800
4.2074
295.5389
115.2100
6.5394
291.3315
114.9700
5.3800
284.7921
113.6100
4.6494
279.4121
113.1700
6.2961
274.7628
112.7500
2.8231
268.4667
112.2400
0.7257
265.6436
112.0400
1.8817
264.9179
111.1700
1.2568
263.0362
110.7800
3.1961
261.7794
110.5900
4.8532
258.5833
109.8000
5.7150
253.7301
109.4000
3.8194
248.0150
108.6400
4.1091
244.1956
107.8200
6.1921
240.0865
107.6200
5.4030
233.8944
107.1600
5.4184
228.4914
107.0300
5.7166
223.0730
106.7300
5.5924
217.3564
106.4400
1.5620
211.7640
106.1600
1.9710
210.2020
105.7200
2.5183
208.2310
105.6900
2.9932
205.7128
105.5800
5.0159
202.7196
105.5000
4.6425
197.7037
105.3300
4.6627
193.0612
105.2400
4.3778
188.3985
105.0800
3.8330
184.0207
104.9700
5.0123
180.1877
104.9100
2.1018
175.1753
104.8700
4.0084
173.0735
104.6300
3.5114
169.0651
104.6200
4.3537
165.5537
104.3800
4.2405
161.20{3}
104.3500
4.2705
156.9595
104.0700
4.6352
152.6890
103.9700
5.3992
148.0539
103.6600
4.8531
142.6547
103.5800
2.7672
137.8016
103.4900
2.1500
135.0344
103.2800
1.9024
132.8844
102.9200
1.6462
130.9820
102.8900
5.4045
129.3358
102.8000
3.4097
123.9313
102.7800
5.3076
120.5215
102.6800
4.9429
115.2139
102.6600
5.8117
110.2710
102.4500
5.7325
104.4593
102.3300
2.8132
98.7268
102.2000
2.3070
95.9136
102.0900
5.2647
93.6066
101.8900
1.5832
88.3419
101.7900
3.0544
86.7587
101.6500
3.5116
83.7043
101.4200
2.4432
80.1927
101.3400
4.2724
77.7495
101.2200
5.8827
73.4771
101.1100
4.9025
67.5944
100.9100
3.6766
62.6920
100.8300
5.9475
59.0154
100.4300
4.6775
53.0679
100.4200
2.3137
48.3903
100.2800
2.5855
46.0766
100.2600
2.9896
43.4912
100.0300
2.0752
40.5015
99.9300
1.6068
38.4264
99.8300
3.0171
36.8196
99.7300
4.0886
33.8025
99.6400
5.6343
29.7139
99.5300
3.5805
24.0796
99.3900
2.6935
20.4991
99.3600
5.9046
17.8055
99.0900
4.4287
11.9009
99.0200
3.5581
7.4721
98.7700
3.9140
3.9140
98.67≈ 98.67
+ 0.00%
98.5700
5.9386
5.9386
98.3100
5.7728
11.7113
98.2400
3.4529
15.1642
97.9600
2.2302
17.3944
97.9300
4.3032
21.6977
97.7800
4.2780
25.9756
97.6700
5.7435
31.7192
97.5700
5.7136
37.4328
97.4600
4.2643
41.6971
97.3700
5.7397
47.4368
97.2500
5.5939
53.0307
97.0100
5.9137
58.9444
96.8500
4.3378
63.2823
96.8400
2.7510
66.0333
96.4400
5.7370
71.7703
96.3400
5.4063
77.1766
96.1500
4.5247
81.7013
96.0200
4.8597
86.5610
95.9100
4.4876
91.0486
95.8100
1.5801
92.6287
95.5900
1.8208
94.4495
95.4300
2.5901
97.0396
95.3200
6.2637
103.3033
95.1400
1.8805
105.1838
95.0200
1.6875
106.8713
94.8700
6.0550
112.9263
94.7400
2.4545
115.3808
94.5300
3.9295
119.3102
94.5200
4.3816
123.6919
94.4200
2.2135
125.9053
94.3700
5.5751
131.4804
94.3000
5.5751
137.0555
94.2400
4.9893
142.0448
93.9000
2.7393
144.7840
93.8700
6.3416
151.1257
93.6500
5.6638
156.7894
93.5900
1.6317
158.4212
93.4700
2.9948
161.4159
93.1500
2.7031
164.1190
93.0900
4.6371
168.7561
92.7700
3.7892
172.5452
92.7600
3.5189
176.0641
92.5100
4.3799
180.4440
92.4800
4.1761
184.6201
92.2600
1.7666
186.3868
92.1800
3.5918
189.9786
92.1500
5.6510
195.6295
92.0000
6.3201
201.9497
91.8700
4.8980
206.8477
91.7400
6.5220
213.3697
91.6000
5.8934
219.2631
91.4800
4.3189
223.5820
91.3700
5.4332
229.0151
91.3600
3.4302
232.4453
90.9200
2.8270
235.2723
90.6300
6.1975
241.4698
90.3300
6.5625
248.0322
90.0100
2.5288
250.5610
89.8900
2.0837
252.6447
89.4200
2.1473
254.7920
89.2100
5.4617
260.2537
88.3900
3.3242
263.5778
87.6200
2.6330
266.2108
87.2200
6.8952
273.1061
86.4200
2.7520
275.8580
86.2300
6.5608
282.4188
85.8300
3.2991
285.7180
84.9600
4.9909
290.7089
84.7500
2.8058
293.5147
84.2400
5.5858
299.1004
83.8100
2.7468
301.8472
83.3700
2.7762
304.6234
82.0000
3.6991
308.3225
81.7600
8.1940
316.5165
81.1800
2.2827
318.7992
80.2900
5.0484
323.8476
79.6800
1.1496
324.9972
78.5900
8.1897
333.1869
0.1800
5.6000
338.7869
0.1000
1.0000
339.7869
0.0400
50.0000
389.7869
0.0100
300.0000
689.7869
Цена
Кол-во (AAVE)
Итог (AAVE)
118.3600
6.0260
307.6508
117.2700
1.5602
301.6249
116.6700
4.5258
300.0647
115.7800
4.2074
295.5389
115.2100
6.5394
291.3315
114.9700
5.3800
284.7921
113.6100
4.6494
279.4121
113.1700
6.2961
274.7628
112.7500
2.8231
268.4667
112.2400
0.7257
265.6436
112.0400
1.8817
264.9179
111.1700
1.2568
263.0362
110.7800
3.1961
261.7794
110.5900
4.8532
258.5833
109.8000
5.7150
253.7301
109.4000
3.8194
248.0150
108.6400
4.1091
244.1956
107.8200
6.1921
240.0865
107.6200
5.4030
233.8944
107.1600
5.4184
228.4914
107.0300
5.7166
223.0730
106.7300
5.5924
217.3564
106.4400
1.5620
211.7640
106.1600
1.9710
210.2020
105.7200
2.5183
208.2310
105.6900
2.9932
205.7128
105.5800
5.0159
202.7196
105.5000
4.6425
197.7037
105.3300
4.6627
193.0612
105.2400
4.3778
188.3985
105.0800
3.8330
184.0207
104.9700
5.0123
180.1877
104.9100
2.1018
175.1753
104.8700
4.0084
173.0735
104.6300
3.5114
169.0651
104.6200
4.3537
165.5537
104.3800
4.2405
161.20{3}
104.3500
4.2705
156.9595
104.0700
4.6352
152.6890
103.9700
5.3992
148.0539
103.6600
4.8531
142.6547
103.5800
2.7672
137.8016
103.4900
2.1500
135.0344
103.2800
1.9024
132.8844
102.9200
1.6462
130.9820
102.8900
5.4045
129.3358
102.8000
3.4097
123.9313
102.7800
5.3076
120.5215
102.6800
4.9429
115.2139
102.6600
5.8117
110.2710
102.4500
5.7325
104.4593
102.3300
2.8132
98.7268
102.2000
2.3070
95.9136
102.0900
5.2647
93.6066
101.8900
1.5832
88.3419
101.7900
3.0544
86.7587
101.6500
3.5116
83.7043
101.4200
2.4432
80.1927
101.3400
4.2724
77.7495
101.2200
5.8827
73.4771
101.1100
4.9025
67.5944
100.9100
3.6766
62.6920
100.8300
5.9475
59.0154
100.4300
4.6775
53.0679
100.4200
2.3137
48.3903
100.2800
2.5855
46.0766
100.2600
2.9896
43.4912
100.0300
2.0752
40.5015
99.9300
1.6068
38.4264
99.8300
3.0171
36.8196
99.7300
4.0886
33.8025
99.6400
5.6343
29.7139
99.5300
3.5805
24.0796
99.3900
2.6935
20.4991
99.3600
5.9046
17.8055
99.0900
4.4287
11.9009
99.0200
3.5581
7.4721
98.7700
3.9140
3.9140
98.67≈ 98.67
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
98.67≈ 98.67
+ 0.00%
98.5700
5.9386
5.9386
98.3100
5.7728
11.7113
98.2400
3.4529
15.1642
97.9600
2.2302
17.3944
97.9300
4.3032
21.6977
97.7800
4.2780
25.9756
97.6700
5.7435
31.7192
97.5700
5.7136
37.4328
97.4600
4.2643
41.6971
97.3700
5.7397
47.4368
97.2500
5.5939
53.0307
97.0100
5.9137
58.9444
96.8500
4.3378
63.2823
96.8400
2.7510
66.0333
96.4400
5.7370
71.7703
96.3400
5.4063
77.1766
96.1500
4.5247
81.7013
96.0200
4.8597
86.5610
95.9100
4.4876
91.0486
95.8100
1.5801
92.6287
95.5900
1.8208
94.4495
95.4300
2.5901
97.0396
95.3200
6.2637
103.3033
95.1400
1.8805
105.1838
95.0200
1.6875
106.8713
94.8700
6.0550
112.9263
94.7400
2.4545
115.3808
94.5300
3.9295
119.3102
94.5200
4.3816
123.6919
94.4200
2.2135
125.9053
94.3700
5.5751
131.4804
94.3000
5.5751
137.0555
94.2400
4.9893
142.0448
93.9000
2.7393
144.7840
93.8700
6.3416
151.1257
93.6500
5.6638
156.7894
93.5900
1.6317
158.4212
93.4700
2.9948
161.4159
93.1500
2.7031
164.1190
93.0900
4.6371
168.7561
92.7700
3.7892
172.5452
92.7600
3.5189
176.0641
92.5100
4.3799
180.4440
92.4800
4.1761
184.6201
92.2600
1.7666
186.3868
92.1800
3.5918
189.9786
92.1500
5.6510
195.6295
92.0000
6.3201
201.9497
91.8700
4.8980
206.8477
91.7400
6.5220
213.3697
91.6000
5.8934
219.2631
91.4800
4.3189
223.5820
91.3700
5.4332
229.0151
91.3600
3.4302
232.4453
90.9200
2.8270
235.2723
90.6300
6.1975
241.4698
90.3300
6.5625
248.0322
90.0100
2.5288
250.5610
89.8900
2.0837
252.6447
89.4200
2.1473
254.7920
89.2100
5.4617
260.2537
88.3900
3.3242
263.5778
87.6200
2.6330
266.2108
87.2200
6.8952
273.1061
86.4200
2.7520
275.8580
86.2300
6.5608
282.4188
85.8300
3.2991
285.7180
84.9600
4.9909
290.7089
84.7500
2.8058
293.5147
84.2400
5.5858
299.1004
83.8100
2.7468
301.8472
83.3700
2.7762
304.6234
82.0000
3.6991
308.3225
81.7600
8.1940
316.5165
81.1800
2.2827
318.7992
80.2900
5.0484
323.8476
79.6800
1.1496
324.9972
78.5900
8.1897
333.1869
0.1800
5.6000
338.7869
0.1000
1.0000
339.7869
0.0400
50.0000
389.7869
0.0100
300.0000
689.7869
торговля
Время
Цена(USDT)
Кол-во(AAVE)
13:57:05
98.6700
0.2230
13:56:52
98.6700
0.7942
13:56:40
98.6500
0.1246
13:55:51
98.6200
0.1919
13:55:38
98.6300
1.3156
13:55:23
98.6000
0.7587
13:55:11
98.5700
0.7316
13:54:58
98.5100
0.9158
13:54:37
98.5100
0.2364
13:54:25
98.5100
1.4431
13:54:11
98.4700
1.2401
13:53:58
98.4400
1.4906
13:53:44
98.4200
1.7133
13:53:31
98.3600
0.1685
13:53:08
98.4300
0.0681
13:52:24
98.4600
0.0744
13:51:24
98.5100
0.9474
13:50:45
98.6200
0.0736
13:50:24
98.6100
0.0884
13:49:48
98.5900
0.1400
13:49:24
98.5900
0.1297
13:49:11
98.6100
0.1557
13:48:30
98.5900
0.5177
13:48:17
98.5400
0.1190
13:47:53
98.5400
2.1306
13:47:30
98.5300
0.1736
13:47:17
98.5000
0.0866
13:47:06
98.4800
0.0826
13:46:53
98.4700
0.4883
13:46:40
98.5100
0.2653
13:46:23
98.5300
1.0168
13:45:49
98.6200
0.0820
13:45:37
98.6800
6.3862
13:45:25
98.6700
1.2245
13:44:48
98.6300
0.3124
13:44:16
98.6400
0.2647
13:43:59
98.5700
0.2258
13:43:26
98.5000
0.5846
13:43:14
98.5200
0.0722
13:42:50
98.4900
0.3127
13:42:37
98.5300
0.4294
13:42:24
98.5900
0.3772
13:42:11
98.6100
16.5075
13:41:58
98.6100
0.1756
13:41:22
98.7300
0.1196
13:40:49
98.8600
1.5256
13:40:35
98.8100
0.0697
13:40:22
98.8200
0.5370
13:38:50
98.8700
0.5637
13:38:38
98.7800
0.0684
13:38:14
98.7900
0.1694
13:38:02
98.8500
0.7477
13:37:39
98.8400
0.2128
13:37:26
98.7700
0.2054
13:36:58
98.7500
0.5717
13:36:36
98.7300
0.4819
13:35:49
98.5600
0.4614
13:35:37
98.5300
0.1198
13:35:25
98.4800
0.3160
13:35:14
98.4800
0.6783
13:34:35
98.4500
0.4106
13:34:11
98.4700
1.0958
13:33:36
98.4500
0.1681
13:33:10
98.5200
0.0928
13:32:45
98.4600
0.1636
13:32:08
98.3800
0.7368
13:31:55
98.3900
0.0674
13:31:40
98.4300
0.3261
13:30:56
98.3900
0.3250
13:30:17
98.3600
1.4612
13:30:00
98.3800
0.1742
13:29:47
98.3900
0.0662
13:29:12
98.4400
0.1513
13:28:17
98.5800
0.2078
13:27:54
98.5800
0.2445
13:27:41
98.6800
1.3232
13:27:15
98.6800
0.4053
13:27:03
98.6800
0.0784
13:26:41
98.6900
0.9466
13:26:30
98.7100
0.0747
13:26:00
98.7000
0.0760
13:24:52
98.7200
0.3038
13:24:39
98.7200
0.4962
13:24:27
98.7600
0.4488
13:24:15
98.7700
0.4448
13:23:41
98.7800
0.6007
13:23:29
98.8100
0.2096
13:23:17
98.8100
0.4942
13:23:03
98.8500
1.1204
13:22:50
98.8600
0.4854
13:22:34
98.9000
0.2069
13:22:21
98.9900
0.5245
13:21:46
99.0200
4.0948
13:21:32
99.0700
0.6184
13:20:49
99.0600
1.0818
13:20:36
99.0000
12.0890
13:20:20
98.9300
1.5938
13:19:45
98.9300
0.2271
13:19:33
98.9300
0.0748
13:18:48
98.9200
0.1010
Торговля