ATOM/USDT
9.934
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
10.1510
50.2128
998.2891
10.0450
2.0428
948.0763
10.0340
1.4091
946.0335
10.0310
7.3420
944.6245
10.0300
8.9800
937.2825
10.0260
1.9754
928.3025
10.0240
8.0975
926.3270
10.0230
1.7517
918.2295
10.0220
8.0247
916.4778
10.0180
4.7666
908.4531
10.0170
3.3621
903.6865
10.0130
15.0901
900.3243
10.0120
4.3033
885.2342
10.0100
7.0368
880.9310
10.0070
10.5456
873.8941
10.0060
11.8479
863.3485
10.0030
10.8900
851.5006
10.0000
9.4395
840.6106
9.9980
6.1594
831.1711
9.9950
14.4246
825.0117
9.9910
14.6258
810.5871
9.9870
5.2727
795.9613
9.9860
4.0947
790.6886
9.9820
1.4655
786.5938
9.9800
8.2993
785.1284
9.9780
4.4112
776.8290
9.9760
15.8719
772.4178
9.9720
5.8937
756.5459
9.9690
14.6383
750.6522
9.9660
3.2512
736.0140
9.9650
5.7631
732.7628
9.9610
5.3775
726.9997
9.9570
13.6401
721.6222
9.9530
2.8689
707.9821
9.9520
8.1577
705.1133
9.9510
14.0086
696.9555
9.9470
9.2463
682.9469
9.9430
313.8946
673.7006
9.9390
359.8059
359.8059
9.934
+ 0.00%
9.9360
17.6705
17.6705
9.9350
387.0350
404.7055
9.9330
7.2663
411.9718
9.9320
334.5104
746.4822
9.9300
304.4144
1K
9.9260
385.6212
1K
9.9250
337.8833
2K
9.9230
381.4649
2K
9.9200
15.8069
2K
9.9180
3.3301
2K
9.9160
1.5394
2K
9.9140
11.6929
2K
9.9110
3.2449
2K
9.9100
10.3178
2K
9.9070
8.6955
2K
9.9060
2.7961
2K
9.9040
12.3517
2K
9.9010
3.5370
2K
9.9000
8.1062
2K
9.8990
4.1841
2K
9.8950
9.4683
2K
9.8910
5.7256
2K
9.8890
11.5879
2K
9.8860
12.7952
2K
9.8850
3.8473
2K
9.8830
5.3490
2K
9.8800
8.9165
2K
9.8780
15.1151
2K
9.8770
11.1827
2K
9.8760
14.9439
2K
9.8720
7.2344
2K
9.8700
3.5898
2K
9.8680
9.4918
2K
9.8650
2.6602
2K
9.8630
14.0462
2K
9.8610
9.2519
2K
9.8600
4.4218
2K
9.8560
3.2919
2K
9.8550
6.0819
2K
9.8530
12.5840
2K
9.8510
16.1645
2K
9.8490
13.6854
2K
9.8450
5.7517
2K
9.8430
7.6652
2K
9.8410
1.5434
2K
9.8390
2.6728
2K
9.8360
1.4296
2K
9.8350
2.8659
2K
9.8340
4.9245
2K
9.8330
7.3210
2K
9.8290
5.6437
2K
9.8270
10.9125
2K
9.8250
11.3683
3K
9.8220
8.7188
3K
9.8200
13.9889
3K
9.8180
10.3584
3K
9.8160
4.5519
3K
9.8140
1.3319
3K
9.8090
1.6675
3K
9.8070
6.2982
3K
9.8050
11.2012
3K
9.8020
13.3841
3K
9.8000
7.5002
3K
9.7970
12.3528
3K
9.7950
13.1364
3K
9.7940
1.8739
3K
9.7900
3.2179
3K
9.7870
14.6737
3K
9.7850
10.3801
3K
9.7730
10.1846
3K
9.7610
70.9851
3K
9.7590
81.1455
3K
9.7550
14.2099
3K
9.7480
62.8247
3K
9.7440
12.2719
3K
9.7360
44.3860
3K
9.7310
29.1683
3K
9.7200
66.2455
3K
9.7090
12.0198
3K
9.7010
35.7337
3K
9.6980
50.6954
3K
9.6870
10.9901
3K
9.6830
29.4166
3K
9.6760
47.8682
3K
9.6690
27.0731
3K
9.6650
64.9403
3K
9.6620
6.2818
3K
9.6500
66.8615
3K
9.6490
32.3125
3K
9.6400
73.8386
3K
9.6380
18.4027
4K
Цена
Кол-во (ATOM)
Итог (ATOM)
10.1510
50.2128
998.2891
10.0450
2.0428
948.0763
10.0340
1.4091
946.0335
10.0310
7.3420
944.6245
10.0300
8.9800
937.2825
10.0260
1.9754
928.3025
10.0240
8.0975
926.3270
10.0230
1.7517
918.2295
10.0220
8.0247
916.4778
10.0180
4.7666
908.4531
10.0170
3.3621
903.6865
10.0130
15.0901
900.3243
10.0120
4.3033
885.2342
10.0100
7.0368
880.9310
10.0070
10.5456
873.8941
10.0060
11.8479
863.3485
10.0030
10.8900
851.5006
10.0000
9.4395
840.6106
9.9980
6.1594
831.1711
9.9950
14.4246
825.0117
9.9910
14.6258
810.5871
9.9870
5.2727
795.9613
9.9860
4.0947
790.6886
9.9820
1.4655
786.5938
9.9800
8.2993
785.1284
9.9780
4.4112
776.8290
9.9760
15.8719
772.4178
9.9720
5.8937
756.5459
9.9690
14.6383
750.6522
9.9660
3.2512
736.0140
9.9650
5.7631
732.7628
9.9610
5.3775
726.9997
9.9570
13.6401
721.6222
9.9530
2.8689
707.9821
9.9520
8.1577
705.1133
9.9510
14.0086
696.9555
9.9470
9.2463
682.9469
9.9430
313.8946
673.7006
9.9390
359.8059
359.8059
9.934
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
9.934
+ 0.00%
9.9360
17.6705
17.6705
9.9350
387.0350
404.7055
9.9330
7.2663
411.9718
9.9320
334.5104
746.4822
9.9300
304.4144
1K
9.9260
385.6212
1K
9.9250
337.8833
2K
9.9230
381.4649
2K
9.9200
15.8069
2K
9.9180
3.3301
2K
9.9160
1.5394
2K
9.9140
11.6929
2K
9.9110
3.2449
2K
9.9100
10.3178
2K
9.9070
8.6955
2K
9.9060
2.7961
2K
9.9040
12.3517
2K
9.9010
3.5370
2K
9.9000
8.1062
2K
9.8990
4.1841
2K
9.8950
9.4683
2K
9.8910
5.7256
2K
9.8890
11.5879
2K
9.8860
12.7952
2K
9.8850
3.8473
2K
9.8830
5.3490
2K
9.8800
8.9165
2K
9.8780
15.1151
2K
9.8770
11.1827
2K
9.8760
14.9439
2K
9.8720
7.2344
2K
9.8700
3.5898
2K
9.8680
9.4918
2K
9.8650
2.6602
2K
9.8630
14.0462
2K
9.8610
9.2519
2K
9.8600
4.4218
2K
9.8560
3.2919
2K
9.8550
6.0819
2K
9.8530
12.5840
2K
9.8510
16.1645
2K
9.8490
13.6854
2K
9.8450
5.7517
2K
9.8430
7.6652
2K
9.8410
1.5434
2K
9.8390
2.6728
2K
9.8360
1.4296
2K
9.8350
2.8659
2K
9.8340
4.9245
2K
9.8330
7.3210
2K
9.8290
5.6437
2K
9.8270
10.9125
2K
9.8250
11.3683
3K
9.8220
8.7188
3K
9.8200
13.9889
3K
9.8180
10.3584
3K
9.8160
4.5519
3K
9.8140
1.3319
3K
9.8090
1.6675
3K
9.8070
6.2982
3K
9.8050
11.2012
3K
9.8020
13.3841
3K
9.8000
7.5002
3K
9.7970
12.3528
3K
9.7950
13.1364
3K
9.7940
1.8739
3K
9.7900
3.2179
3K
9.7870
14.6737
3K
9.7850
10.3801
3K
9.7730
10.1846
3K
9.7610
70.9851
3K
9.7590
81.1455
3K
9.7550
14.2099
3K
9.7480
62.8247
3K
9.7440
12.2719
3K
9.7360
44.3860
3K
9.7310
29.1683
3K
9.7200
66.2455
3K
9.7090
12.0198
3K
9.7010
35.7337
3K
9.6980
50.6954
3K
9.6870
10.9901
3K
9.6830
29.4166
3K
9.6760
47.8682
3K
9.6690
27.0731
3K
9.6650
64.9403
3K
9.6620
6.2818
3K
9.6500
66.8615
3K
9.6490
32.3125
3K
9.6400
73.8386
3K
9.6380
18.4027
4K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
11:13:34
9.9340
16.0637
11:13:16
9.9320
57.8237
11:13:13
9.9340
25.8314
11:13:07
9.9320
2.5086
11:12:57
9.9300
20.5662
11:12:30
9.9140
31.0313
11:12:20
9.9060
5.6127
11:12:09
9.9050
4.6696
11:11:59
9.9080
4.7592
11:11:55
9.9100
39.9404
11:11:28
9.9140
21.5641
11:11:26
9.9160
15.1335
11:11:26
9.9160
6.5717
11:11:26
9.9170
38.1407
11:11:11
9.9130
6.8885
11:11:11
9.9110
3.2441
11:10:52
9.9100
14.9657
11:10:23
9.9230
21.8691
11:10:23
9.9250
8.1445
11:10:23
9.9310
6.8415
11:10:23
9.9350
5.6341
11:10:23
9.9370
3.1365
11:10:23
9.9370
11.0068
11:10:23
9.9370
15.0485
11:10:23
9.9370
0.1043
11:10:23
9.9390
21.7648
11:10:23
9.9390
8.1445
11:10:23
9.9390
6.8415
11:10:23
9.9390
3.1365
11:10:20
9.9390
2.8786
11:10:20
9.9390
4.6281
11:09:54
9.9370
11.0068
11:09:50
9.9390
18.9466
11:08:32
9.9200
33.9679
11:08:02
9.9120
2.8920
11:08:02
9.9130
5.6413
11:07:35
9.9140
18.3946
11:07:26
9.9040
5.8951
11:07:05
9.8970
3.4214
11:07:05
9.9000
3.4448
11:07:02
9.9020
3.8462
11:06:55
9.8970
3.0456
11:06:19
9.8970
24.5147
11:06:09
9.8940
5.7408
11:05:23
9.8660
4.1391
11:05:20
9.8700
32.1873
11:04:44
9.8780
25.5944
11:04:29
9.8700
12.6301
11:04:19
9.8780
48.1538
11:04:19
9.8780
346.4765
11:04:19
9.8830
2.3993
11:04:19
9.8890
2.2770
11:04:19
9.8930
43.4775
11:04:19
9.8930
2.3993
11:04:19
9.8930
2.2770
11:04:17
9.8930
6.1021
11:03:50
9.9010
64.5490
11:03:20
9.8760
17.6375
11:02:54
9.8710
14.4119
11:02:52
9.8730
41.1324
11:02:45
9.8730
3.0649
11:02:35
9.8780
6.0533
11:02:26
9.8960
8.6583
11:02:18
9.8860
11.4222
11:02:18
9.8810
3.2362
11:02:09
9.8800
17.7168
11:02:07
9.8860
48.8580
11:01:45
9.8930
24.4519
11:01:28
9.9010
35.1513
11:01:28
9.9040
8.0813
11:01:19
9.9080
18.3628
11:01:19
9.9120
7.2603
11:01:16
9.9210
17.0526
11:01:16
9.9220
19.6242
11:01:16
9.9230
18.6337
11:01:07
9.9230
4.60{3}3
11:00:52
9.9190
3.5039
11:00:42
9.8940
7.2085
11:00:42
9.8870
6.2715
11:00:33
9.8820
3.8753
11:00:24
9.8760
36.7772
11:00:24
9.8800
6.2547
11:00:21
9.8820
32.8198
11:00:12
9.8870
17.4674
10:59:45
9.8780
132.3078
10:59:32
9.8750
0.2996
10:59:32
9.8760
8.1258
10:59:32
9.8780
6.7581
10:59:02
9.8660
5.1473
10:58:53
9.8690
3.6074
10:58:45
9.8740
23.7949
10:58:41
9.8750
15.0365
10:58:23
9.8730
16.2455
10:57:57
9.8620
58.7223
10:57:54
9.8760
30.5172
10:57:54
9.8760
5.7523
10:57:54
9.8780
17.8083
10:57:54
9.8810
3.1870
10:57:54
9.8850
5.6891
10:57:54
9.8880
6.4238
Торговля