BTC/USDT
67,866.59
≈ 67,866.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
67,870.7100
0.0722
9.3316
67,870.6900
0.0572
9.2594
67,870.6700
0.0633
9.2022
67,870.6600
0.0491
9.1389
67,870.6500
0.0666
9.0898
67,870.6300
0.0879
9.0232
67,870.6200
0.0470
8.9353
67,870.6000
0.0872
8.8883
67,870.5900
0.0611
8.8010
67,870.5700
0.0874
8.7399
67,870.5500
0.0476
8.6525
67,870.5400
0.0497
8.6049
67,870.5200
0.0803
8.5552
67,870.5000
0.0705
8.4749
67,870.4900
0.0501
8.4044
67,870.4700
0.0783
8.3543
67,870.4500
0.0614
8.2760
67,870.4300
0.0863
8.2146
67,870.4200
0.0811
8.1284
67,870.4000
0.0785
8.0473
67,870.3800
0.0775
7.9688
67,870.3600
0.0492
7.8913
67,870.3500
0.0712
7.8421
67,870.3400
0.0554
7.7709
67,870.3300
0.0807
7.7155
67,870.3200
0.0871
7.6348
67,870.3100
0.0448
7.5477
67,870.2900
0.0832
7.5029
67,870.2700
0.0517
7.4197
67,870.2600
0.0625
7.3681
67,870.2400
0.0800
7.3055
67,870.2300
0.0554
7.2256
67,870.2100
0.0521
7.1701
67,870.2000
0.0602
7.1180
67,870.1800
0.0598
7.0578
67,870.1600
0.0498
6.9981
67,870.1400
0.0540
6.9483
67,870.1300
0.0481
6.8943
67,870.1200
0.0532
6.8462
67,870.1000
0.0853
6.7930
67,870.0800
0.0873
6.7077
67,870.0700
0.0556
6.6204
67,870.0600
0.0585
6.5648
67,870.0400
0.0874
6.5063
67,870.0200
0.5783
6.4189
67,870.0000
0.5209
5.8406
67,869.9900
0.5692
5.3198
67,867.3500
0.0478
4.7506
67,867.3400
0.0687
4.7028
67,867.3300
0.0723
4.6341
67,867.3200
0.0601
4.5618
67,867.3100
0.0737
4.5017
67,867.3000
0.0820
4.4280
67,867.2800
0.0457
4.3460
67,867.2600
0.0744
4.3003
67,867.2400
0.0861
4.2260
67,867.2300
0.0776
4.1399
67,867.2200
0.0733
4.0623
67,867.2100
0.0801
3.9890
67,867.1900
0.0494
3.9089
67,867.1800
0.0723
3.8596
67,867.1600
0.0640
3.7873
67,867.1400
0.0444
3.7233
67,867.1200
0.0459
3.6789
67,867.1100
0.0636
3.6330
67,867.0900
0.0813
3.5694
67,867.0800
0.0692
3.4881
67,867.0600
0.0604
3.4189
67,867.0400
0.0828
3.3584
67,867.0300
0.0726
3.2756
67,867.0100
0.0835
3.2030
67,867.0000
0.0501
3.1195
67,866.9800
0.0720
3.0694
67,866.9600
0.0837
2.9974
67,866.9500
0.0538
2.9137
67,866.9400
0.0863
2.8599
67,866.9300
0.0475
2.7736
67,866.9100
0.0581
2.7262
67,866.9000
0.0804
2.6681
67,866.8900
0.0619
2.5877
67,866.8800
0.0564
2.5258
67,866.8600
0.0557
2.4694
67,866.8400
0.0753
2.4136
67,866.8300
0.0507
2.3384
67,866.8200
0.0826
2.2876
67,866.8000
0.0706
2.2051
67,866.7900
0.0795
2.1344
67,866.7700
0.0822
2.0549
67,866.7600
0.0708
1.9727
67,866.7400
0.0811
1.9019
67,866.7200
0.0809
1.8209
67,866.7100
0.0466
1.7400
67,866.6900
0.0524
1.6934
67,866.6800
0.0706
1.6410
67,866.6700
0.0474
1.5704
67,866.6600
0.0603
1.5230
67,866.6400
0.3131
1.4627
67,866.6300
0.3871
1.1496
67,866.6100
0.3840
0.7626
67,866.6000
0.3786
0.3786
67,866.59≈ 67,866.59
+ 0.00%
67,866.5800
0.1473
0.1473
67,866.5600
0.5411
0.6884
67,866.5300
0.5619
1.2503
67,866.5100
0.0820
1.3323
67,866.4800
0.0613
1.3936
67,866.4600
0.0769
1.4705
67,866.4400
0.0820
1.5525
67,866.4200
0.0736
1.6261
67,866.3900
0.0727
1.6988
67,866.3700
0.0550
1.7538
67,866.3400
0.0811
1.8349
67,866.3100
0.0745
1.9095
67,866.2900
0.0706
1.9800
67,866.2600
0.0873
2.0673
67,866.2400
0.0512
2.1185
67,866.2100
0.0820
2.2004
67,866.1900
0.0808
2.2812
67,866.1700
0.0497
2.3309
67,866.1400
0.0513
2.3822
67,866.1100
0.0689
2.4511
67,866.0900
0.0734
2.5244
67,866.0700
0.0825
2.6069
67,866.0500
0.0510
2.6580
67,866.0200
0.0555
2.7134
67,866.0000
0.0875
2.8009
67,865.9800
0.0651
2.8660
67,865.9600
0.0749
2.9410
67,865.9300
0.0710
3.0120
67,865.9000
0.0658
3.0777
67,865.8800
0.0659
3.1436
67,865.8500
0.0608
3.2044
67,865.8300
0.0660
3.2704
67,865.8000
0.0860
3.3564
67,865.7700
0.0734
3.4298
67,865.7500
0.0677
3.4975
67,865.7200
0.0734
3.5710
67,865.7000
0.0768
3.6477
67,865.6700
0.0764
3.7241
67,865.6400
0.0841
3.8082
67,865.6100
0.0501
3.8583
67,865.5900
0.0711
3.9294
67,865.5600
0.0546
3.9840
67,865.5400
0.0836
4.0676
67,865.5200
0.0475
4.1151
67,865.5000
0.0476
4.1627
67,865.4700
0.0853
4.2480
67,865.4400
0.0655
4.3135
67,865.4100
0.0707
4.3842
67,865.3900
0.0710
4.4552
67,865.3700
0.0523
4.5075
67,865.3500
0.0818
4.5893
67,865.3300
0.0744
4.6637
67,865.3100
0.0442
4.7080
67,839.3800
0.3513
5.0593
67,811.0000
0.1999
5.2592
67,796.9800
0.4323
5.6914
67,774.2200
0.3646
6.0560
67,759.5300
0.4055
6.4616
67,735.2700
0.4368
6.8984
67,719.0100
0.3057
7.2041
67,705.7600
0.2317
7.4358
67,692.7700
0.4167
7.8525
67,669.5300
0.3018
8.1543
67,652.0500
0.3631
8.5173
67,626.1000
0.2454
8.7628
67,602.2900
0.2461
9.0089
67,573.7800
0.1782
9.1871
67,548.3100
0.2693
9.4564
67,537.4900
0.2769
9.7333
67,508.8500
0.2761
10.0095
67,481.1900
0.3749
10.3844
67,470.3700
0.2301
10.6145
67,454.5600
0.3084
10.9229
67,441.4600
0.2966
11.2195
67,413.9300
0.2282
11.4477
67,384.9900
0.2665
11.7142
67,359.7800
0.2241
11.9384
67,330.7100
0.3002
12.2386
40,926.5700
0.0040
12.2426
40,813.5200
0.0040
12.2466
40,700.4700
0.0040
12.2505
40,587.4200
0.0040
12.2545
40,474.3700
0.0040
12.2585
40,361.3200
0.0040
12.2625
40,248.2700
0.0040
12.2664
40,135.2200
0.0040
12.2704
40,022.1700
0.0040
12.2744
39,909.1200
0.0040
12.2784
39,796.0700
0.0040
12.2823
39,683.0200
0.0040
12.2863
39,569.9700
0.0040
12.2903
39,456.9200
0.0040
12.2943
39,343.8700
0.0040
12.2982
39,230.8200
0.0040
12.3022
39,117.7700
0.0040
12.3062
39,004.7200
0.0040
12.3102
38,891.6700
0.0040
12.3141
38,778.6200
0.0040
12.3181
38,665.5700
0.0040
12.3221
38,552.5200
0.0040
12.3261
Цена
Кол-во (BTC)
Итог (BTC)
67,870.7100
0.0722
9.3316
67,870.6900
0.0572
9.2594
67,870.6700
0.0633
9.2022
67,870.6600
0.0491
9.1389
67,870.6500
0.0666
9.0898
67,870.6300
0.0879
9.0232
67,870.6200
0.0470
8.9353
67,870.6000
0.0872
8.8883
67,870.5900
0.0611
8.8010
67,870.5700
0.0874
8.7399
67,870.5500
0.0476
8.6525
67,870.5400
0.0497
8.6049
67,870.5200
0.0803
8.5552
67,870.5000
0.0705
8.4749
67,870.4900
0.0501
8.4044
67,870.4700
0.0783
8.3543
67,870.4500
0.0614
8.2760
67,870.4300
0.0863
8.2146
67,870.4200
0.0811
8.1284
67,870.4000
0.0785
8.0473
67,870.3800
0.0775
7.9688
67,870.3600
0.0492
7.8913
67,870.3500
0.0712
7.8421
67,870.3400
0.0554
7.7709
67,870.3300
0.0807
7.7155
67,870.3200
0.0871
7.6348
67,870.3100
0.0448
7.5477
67,870.2900
0.0832
7.5029
67,870.2700
0.0517
7.4197
67,870.2600
0.0625
7.3681
67,870.2400
0.0800
7.3055
67,870.2300
0.0554
7.2256
67,870.2100
0.0521
7.1701
67,870.2000
0.0602
7.1180
67,870.1800
0.0598
7.0578
67,870.1600
0.0498
6.9981
67,870.1400
0.0540
6.9483
67,870.1300
0.0481
6.8943
67,870.1200
0.0532
6.8462
67,870.1000
0.0853
6.7930
67,870.0800
0.0873
6.7077
67,870.0700
0.0556
6.6204
67,870.0600
0.0585
6.5648
67,870.0400
0.0874
6.5063
67,870.0200
0.5783
6.4189
67,870.0000
0.5209
5.8406
67,869.9900
0.5692
5.3198
67,867.3500
0.0478
4.7506
67,867.3400
0.0687
4.7028
67,867.3300
0.0723
4.6341
67,867.3200
0.0601
4.5618
67,867.3100
0.0737
4.5017
67,867.3000
0.0820
4.4280
67,867.2800
0.0457
4.3460
67,867.2600
0.0744
4.3003
67,867.2400
0.0861
4.2260
67,867.2300
0.0776
4.1399
67,867.2200
0.0733
4.0623
67,867.2100
0.0801
3.9890
67,867.1900
0.0494
3.9089
67,867.1800
0.0723
3.8596
67,867.1600
0.0640
3.7873
67,867.1400
0.0444
3.7233
67,867.1200
0.0459
3.6789
67,867.1100
0.0636
3.6330
67,867.0900
0.0813
3.5694
67,867.0800
0.0692
3.4881
67,867.0600
0.0604
3.4189
67,867.0400
0.0828
3.3584
67,867.0300
0.0726
3.2756
67,867.0100
0.0835
3.2030
67,867.0000
0.0501
3.1195
67,866.9800
0.0720
3.0694
67,866.9600
0.0837
2.9974
67,866.9500
0.0538
2.9137
67,866.9400
0.0863
2.8599
67,866.9300
0.0475
2.7736
67,866.9100
0.0581
2.7262
67,866.9000
0.0804
2.6681
67,866.8900
0.0619
2.5877
67,866.8800
0.0564
2.5258
67,866.8600
0.0557
2.4694
67,866.8400
0.0753
2.4136
67,866.8300
0.0507
2.3384
67,866.8200
0.0826
2.2876
67,866.8000
0.0706
2.2051
67,866.7900
0.0795
2.1344
67,866.7700
0.0822
2.0549
67,866.7600
0.0708
1.9727
67,866.7400
0.0811
1.9019
67,866.7200
0.0809
1.8209
67,866.7100
0.0466
1.7400
67,866.6900
0.0524
1.6934
67,866.6800
0.0706
1.6410
67,866.6700
0.0474
1.5704
67,866.6600
0.0603
1.5230
67,866.6400
0.3131
1.4627
67,866.6300
0.3871
1.1496
67,866.6100
0.3840
0.7626
67,866.6000
0.3786
0.3786
67,866.59≈ 67,866.59
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
67,866.59≈ 67,866.59
+ 0.00%
67,866.5800
0.1473
0.1473
67,866.5600
0.5411
0.6884
67,866.5300
0.5619
1.2503
67,866.5100
0.0820
1.3323
67,866.4800
0.0613
1.3936
67,866.4600
0.0769
1.4705
67,866.4400
0.0820
1.5525
67,866.4200
0.0736
1.6261
67,866.3900
0.0727
1.6988
67,866.3700
0.0550
1.7538
67,866.3400
0.0811
1.8349
67,866.3100
0.0745
1.9095
67,866.2900
0.0706
1.9800
67,866.2600
0.0873
2.0673
67,866.2400
0.0512
2.1185
67,866.2100
0.0820
2.2004
67,866.1900
0.0808
2.2812
67,866.1700
0.0497
2.3309
67,866.1400
0.0513
2.3822
67,866.1100
0.0689
2.4511
67,866.0900
0.0734
2.5244
67,866.0700
0.0825
2.6069
67,866.0500
0.0510
2.6580
67,866.0200
0.0555
2.7134
67,866.0000
0.0875
2.8009
67,865.9800
0.0651
2.8660
67,865.9600
0.0749
2.9410
67,865.9300
0.0710
3.0120
67,865.9000
0.0658
3.0777
67,865.8800
0.0659
3.1436
67,865.8500
0.0608
3.2044
67,865.8300
0.0660
3.2704
67,865.8000
0.0860
3.3564
67,865.7700
0.0734
3.4298
67,865.7500
0.0677
3.4975
67,865.7200
0.0734
3.5710
67,865.7000
0.0768
3.6477
67,865.6700
0.0764
3.7241
67,865.6400
0.0841
3.8082
67,865.6100
0.0501
3.8583
67,865.5900
0.0711
3.9294
67,865.5600
0.0546
3.9840
67,865.5400
0.0836
4.0676
67,865.5200
0.0475
4.1151
67,865.5000
0.0476
4.1627
67,865.4700
0.0853
4.2480
67,865.4400
0.0655
4.3135
67,865.4100
0.0707
4.3842
67,865.3900
0.0710
4.4552
67,865.3700
0.0523
4.5075
67,865.3500
0.0818
4.5893
67,865.3300
0.0744
4.6637
67,865.3100
0.0442
4.7080
67,839.3800
0.3513
5.0593
67,811.0000
0.1999
5.2592
67,796.9800
0.4323
5.6914
67,774.2200
0.3646
6.0560
67,759.5300
0.4055
6.4616
67,735.2700
0.4368
6.8984
67,719.0100
0.3057
7.2041
67,705.7600
0.2317
7.4358
67,692.7700
0.4167
7.8525
67,669.5300
0.3018
8.1543
67,652.0500
0.3631
8.5173
67,626.1000
0.2454
8.7628
67,602.2900
0.2461
9.0089
67,573.7800
0.1782
9.1871
67,548.3100
0.2693
9.4564
67,537.4900
0.2769
9.7333
67,508.8500
0.2761
10.0095
67,481.1900
0.3749
10.3844
67,470.3700
0.2301
10.6145
67,454.5600
0.3084
10.9229
67,441.4600
0.2966
11.2195
67,413.9300
0.2282
11.4477
67,384.9900
0.2665
11.7142
67,359.7800
0.2241
11.9384
67,330.7100
0.3002
12.2386
40,926.5700
0.0040
12.2426
40,813.5200
0.0040
12.2466
40,700.4700
0.0040
12.2505
40,587.4200
0.0040
12.2545
40,474.3700
0.0040
12.2585
40,361.3200
0.0040
12.2625
40,248.2700
0.0040
12.2664
40,135.2200
0.0040
12.2704
40,022.1700
0.0040
12.2744
39,909.1200
0.0040
12.2784
39,796.0700
0.0040
12.2823
39,683.0200
0.0040
12.2863
39,569.9700
0.0040
12.2903
39,456.9200
0.0040
12.2943
39,343.8700
0.0040
12.2982
39,230.8200
0.0040
12.3022
39,117.7700
0.0040
12.3062
39,004.7200
0.0040
12.3102
38,891.6700
0.0040
12.3141
38,778.6200
0.0040
12.3181
38,665.5700
0.0040
12.3221
38,552.5200
0.0040
12.3261
торговля
Время
Цена(USDT)
Кол-во(BTC)
12:50:52
67,866.5900
0.0329
12:50:38
67,866.5900
0.5212
12:50:24
67,866.5900
0.0926
12:50:04
67,862.6000
0.0447
12:50:04
67,862.5900
0.0551
12:50:04
67,862.5800
0.0749
12:50:04
67,861.7800
0.0021
12:49:43
67,854.8000
0.0486
12:49:43
67,854.7900
0.0787
12:49:43
67,854.7800
0.0657
12:49:43
67,854.0100
0.0021
12:49:27
67,854.0000
0.3890
12:49:12
67,853.9500
0.0023
12:48:55
67,844.6100
0.0849
12:48:55
67,844.5900
0.0615
12:48:55
67,844.5800
0.0666
12:48:55
67,843.8600
0.0029
12:48:42
67,843.8500
0.3989
12:48:30
67,843.8500
0.0392
12:48:17
67,843.8500
0.2627
12:48:01
67,843.8500
0.2236
12:47:47
67,843.8500
0.0083
12:47:34
67,843.8500
0.0220
12:47:19
67,843.8500
0.0707
12:47:05
67,843.8500
0.0517
12:46:50
67,843.8500
0.4729
12:46:35
67,843.8500
0.0801
12:46:22
67,843.8500
0.0475
12:46:11
67,843.8500
0.2477
12:45:56
67,841.6300
0.0591
12:45:56
67,841.6100
0.0798
12:45:56
67,841.6000
0.0692
12:45:56
67,840.8600
0.0729
12:45:42
67,840.8500
0.1757
12:45:26
67,830.6000
0.0879
12:45:26
67,830.5800
0.0563
12:45:26
67,830.5700
0.0616
12:45:26
67,829.8300
0.0030
12:45:10
67,829.8200
0.1250
12:44:57
67,829.8200
0.1534
12:44:45
67,829.8200
0.3506
12:44:34
67,829.8200
0.0247
12:44:22
67,829.8200
0.2411
12:44:08
67,829.8200
0.5676
12:43:55
67,829.8200
0.2501
12:43:42
67,829.8200
0.6917
12:43:28
67,829.8200
0.7398
12:43:17
67,829.8200
0.2073
12:43:01
67,818.8000
0.0604
12:43:01
67,818.7900
0.0818
12:43:01
67,818.7800
0.0758
12:43:01
67,818.0000
0.0023
12:42:42
67,815.7600
0.0517
12:42:42
67,815.7500
0.0531
12:42:42
67,815.7300
0.0787
12:42:42
67,815.0000
0.0{3}82
12:42:24
67,812.8300
0.0608
12:42:24
67,812.8100
0.0653
12:42:24
67,812.7900
0.0655
12:42:24
67,812.0000
0.0028
12:42:08
67,811.9900
0.0076
12:41:55
67,811.9900
0.0258
12:41:39
67,808.7800
0.0637
12:41:39
67,808.7600
0.0517
12:41:39
67,808.7400
0.0635
12:41:39
67,808.0100
0.0021
12:41:25
67,808.0000
0.1129
12:41:09
67,808.7200
0.0649
12:41:09
67,808.7400
0.0605
12:41:09
67,808.7600
0.0587
12:41:09
67,809.9800
0.0021
12:40:49
67,803.5700
0.0779
12:40:49
67,803.5600
0.0750
12:40:49
67,803.5500
0.0744
12:40:49
67,802.8200
3.4276
12:40:49
67,802.8100
0.0016
12:40:32
67,802.0100
0.0011
12:40:14
67,802.0000
0.2578
12:39:58
67,802.0000
0.0884
12:39:46
67,802.0000
0.3629
12:39:30
67,804.7600
0.0838
12:39:30
67,804.7900
0.0855
12:39:30
67,804.8100
0.0593
12:39:30
67,805.9900
0.0023
12:39:12
67,809.9700
0.0698
12:39:12
67,810.0000
0.0805
12:39:12
67,810.0300
0.0660
12:39:12
67,811.3100
1.2669
12:38:57
67,811.3200
0.5887
12:38:41
67,808.3700
0.0603
12:38:41
67,808.3500
0.0609
12:38:41
67,808.3300
0.0523
12:38:41
67,807.6000
0.0{3}87
12:38:24
67,806.4200
0.1390
12:38:24
67,806.4200
0.2938
12:38:24
67,796.0300
0.0603
12:38:24
67,796.0100
0.0488
12:38:24
67,796.0000
0.0817
12:38:24
67,795.3300
0.5316
12:38:07
67,795.3200
0.0438
Торговля