BTC/USDT
39,394.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
39,982.8500
0.6940
12.5779
39,962.7200
0.5401
11.8839
39,916.7300
0.6514
11.3438
39,887.4800
0.7321
10.6924
39,858.6800
0.6469
9.9603
39,818.2300
0.5027
9.3134
39,775.3200
0.6497
8.8107
39,738.9400
0.6965
8.1610
39,708.3800
0.5357
7.4645
39,651.9300
0.6314
6.9288
39,608.7000
0.6721
6.2974
39,562.1600
0.6488
5.6253
39,540.2700
0.6942
4.9766
39,514.4400
0.7193
4.2823
39,456.9200
0.0040
3.5631
39,454.7200
0.5781
3.5591
39,394.7900
0.1515
2.9810
39,394.7800
0.1014
2.8295
39,394.7600
0.1002
2.7281
39,394.7400
0.1518
2.6279
39,394.7200
0.1473
2.4761
39,394.7100
0.1212
2.3287
39,394.6900
0.1398
2.2075
39,394.6800
0.0846
2.0677
39,394.6700
0.0858
1.9831
39,394.6600
0.0960
1.8972
39,394.6400
0.0839
1.8012
39,394.6200
0.1142
1.7173
39,394.6000
0.1216
1.6031
39,394.5800
0.0862
1.4815
39,394.5700
0.0919
1.3954
39,394.5500
0.1113
1.3034
39,394.5400
0.0826
1.1921
39,394.5200
0.1339
1.1095
39,394.5000
0.0959
0.9756
39,394.4800
0.0858
0.8797
39,394.4600
0.1183
0.7939
39,394.4400
0.1382
0.6756
39,394.4300
0.0864
0.5374
39,394.4100
0.1195
0.4510
39,394.4000
0.0780
0.3315
39,394.3900
0.0827
0.2535
39,394.3800
0.0845
0.1707
39,394.3600
0.0863
0.0863
39,394.52
+ 0.00%
39,394.3400
0.1253
0.1253
39,394.3100
0.0997
0.2249
39,394.2900
0.0886
0.3135
39,394.2800
0.1102
0.4237
39,394.2700
0.1467
0.5704
39,394.2500
0.1131
0.6835
39,394.2200
0.0805
0.7640
39,394.2000
0.1362
0.9002
39,394.1700
0.1229
1.0231
39,394.1400
0.1215
1.1446
39,394.1200
0.0887
1.2333
39,394.1100
0.0899
1.3232
39,394.1000
0.1178
1.4410
39,394.0800
0.1373
1.5782
39,394.0500
0.0816
1.6598
39,394.0400
0.0803
1.7401
39,394.0300
0.0762
1.8163
39,394.0000
0.1313
1.9476
39,393.9800
0.0893
2.0369
39,393.9500
0.1110
2.1479
39,393.9200
0.0937
2.2416
39,393.8900
0.1381
2.3797
39,393.8600
0.1084
2.4881
39,393.8400
0.1044
2.5926
39,393.8200
0.1328
2.7254
39,393.8000
0.1246
2.8500
39,393.7700
0.1176
2.9676
39,393.7500
0.1203
3.0879
39,393.7200
0.1422
3.2301
39,393.6900
0.1271
3.3572
39,393.6600
0.1270
3.4842
39,393.6400
0.0922
3.5765
39,333.7000
0.5703
4.1467
39,273.9700
0.5247
4.6714
39,248.1300
0.5728
5.2442
39,230.8200
0.0040
5.2482
39,226.2300
0.7171
5.9653
39,179.6800
0.6194
6.5847
39,171.8100
0.5772
7.1619
39,143.6900
0.7626
7.9245
39,136.4400
0.6621
8.5866
39,117.7700
0.0040
8.5906
39,079.9800
0.6468
9.2373
39,049.4100
0.5566
9.7939
39,013.0200
0.6619
10.4558
39,004.7200
0.0040
10.4598
38,970.1000
0.6542
11.1140
38,963.0500
0.5964
11.7104
38,929.6400
0.7677
12.4781
38,900.8300
0.5741
13.0522
38,891.6700
0.0040
13.0562
38,871.5700
0.5370
13.5932
38,843.0300
0.6751
14.2683
38,825.5700
0.5407
14.8090
38,805.4300
0.7204
15.5294
38,778.6200
0.0040
15.5334
38,665.5700
0.0040
15.5374
38,552.5200
0.0040
15.5414
38,439.4700
0.0040
15.5453
38,326.4200
0.0040
15.5493
38,213.3700
0.0040
15.5533
38,100.3200
0.0040
15.5573
38,000.0000
0.0{3}51
15.5578
37,987.2700
0.0040
15.5617
37,874.2200
0.0040
15.5657
37,761.1700
0.0040
15.5697
37,648.1200
0.0040
15.5737
37,535.0700
0.0040
15.5776
37,422.0200
0.0040
15.5816
37,350.0000
0.0022
15.5838
37,308.9700
0.0040
15.5878
37,195.9200
0.0040
15.5917
30,367.1800
0.0{3}26
15.5920
30,284.9900
0.0{3}26
15.5923
30,202.8000
0.0{3}26
15.5925
30,120.6100
0.0{3}26
15.5928
30,038.4200
0.0{3}26
15.5930
30,001.0000
0.0006
15.5936
29,956.2300
0.0{3}26
15.5939
29,874.0400
0.0{3}26
15.5942
29,791.8500
0.0{3}26
15.5944
29,709.6600
0.0{3}26
15.5947
29,627.4700
0.0{3}26
15.5950
29,545.2800
0.0{3}26
15.5952
29,463.0900
0.0{3}26
15.5955
29,380.9000
0.0{3}26
15.5958
29,298.7100
0.0{3}26
15.5960
29,216.5200
0.0{3}26
15.5963
29,134.3300
0.0{3}26
15.5965
29,052.1400
0.0{3}26
15.5968
28,969.9500
0.0{3}26
15.5971
28,887.7600
0.0{3}26
15.5973
28,805.5700
0.0{3}26
15.5976
28,723.3800
0.0{3}26
15.5979
28,641.1900
0.0{3}26
15.5981
28,559.0000
0.0{3}26
15.5984
28,476.8100
0.0{3}26
15.5986
28,394.6200
0.0{3}26
15.5989
28,312.4300
0.0{3}26
15.5992
28,230.2400
0.0{3}26
15.5994
Цена
Кол-во (BTC)
Итог (BTC)
39,982.8500
0.6940
12.5779
39,962.7200
0.5401
11.8839
39,916.7300
0.6514
11.3438
39,887.4800
0.7321
10.6924
39,858.6800
0.6469
9.9603
39,818.2300
0.5027
9.3134
39,775.3200
0.6497
8.8107
39,738.9400
0.6965
8.1610
39,708.3800
0.5357
7.4645
39,651.9300
0.6314
6.9288
39,608.7000
0.6721
6.2974
39,562.1600
0.6488
5.6253
39,540.2700
0.6942
4.9766
39,514.4400
0.7193
4.2823
39,456.9200
0.0040
3.5631
39,454.7200
0.5781
3.5591
39,394.7900
0.1515
2.9810
39,394.7800
0.1014
2.8295
39,394.7600
0.1002
2.7281
39,394.7400
0.1518
2.6279
39,394.7200
0.1473
2.4761
39,394.7100
0.1212
2.3287
39,394.6900
0.1398
2.2075
39,394.6800
0.0846
2.0677
39,394.6700
0.0858
1.9831
39,394.6600
0.0960
1.8972
39,394.6400
0.0839
1.8012
39,394.6200
0.1142
1.7173
39,394.6000
0.1216
1.6031
39,394.5800
0.0862
1.4815
39,394.5700
0.0919
1.3954
39,394.5500
0.1113
1.3034
39,394.5400
0.0826
1.1921
39,394.5200
0.1339
1.1095
39,394.5000
0.0959
0.9756
39,394.4800
0.0858
0.8797
39,394.4600
0.1183
0.7939
39,394.4400
0.1382
0.6756
39,394.4300
0.0864
0.5374
39,394.4100
0.1195
0.4510
39,394.4000
0.0780
0.3315
39,394.3900
0.0827
0.2535
39,394.3800
0.0845
0.1707
39,394.3600
0.0863
0.0863
39,394.52
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
39,394.52
+ 0.00%
39,394.3400
0.1253
0.1253
39,394.3100
0.0997
0.2249
39,394.2900
0.0886
0.3135
39,394.2800
0.1102
0.4237
39,394.2700
0.1467
0.5704
39,394.2500
0.1131
0.6835
39,394.2200
0.0805
0.7640
39,394.2000
0.1362
0.9002
39,394.1700
0.1229
1.0231
39,394.1400
0.1215
1.1446
39,394.1200
0.0887
1.2333
39,394.1100
0.0899
1.3232
39,394.1000
0.1178
1.4410
39,394.0800
0.1373
1.5782
39,394.0500
0.0816
1.6598
39,394.0400
0.0803
1.7401
39,394.0300
0.0762
1.8163
39,394.0000
0.1313
1.9476
39,393.9800
0.0893
2.0369
39,393.9500
0.1110
2.1479
39,393.9200
0.0937
2.2416
39,393.8900
0.1381
2.3797
39,393.8600
0.1084
2.4881
39,393.8400
0.1044
2.5926
39,393.8200
0.1328
2.7254
39,393.8000
0.1246
2.8500
39,393.7700
0.1176
2.9676
39,393.7500
0.1203
3.0879
39,393.7200
0.1422
3.2301
39,393.6900
0.1271
3.3572
39,393.6600
0.1270
3.4842
39,393.6400
0.0922
3.5765
39,333.7000
0.5703
4.1467
39,273.9700
0.5247
4.6714
39,248.1300
0.5728
5.2442
39,230.8200
0.0040
5.2482
39,226.2300
0.7171
5.9653
39,179.6800
0.6194
6.5847
39,171.8100
0.5772
7.1619
39,143.6900
0.7626
7.9245
39,136.4400
0.6621
8.5866
39,117.7700
0.0040
8.5906
39,079.9800
0.6468
9.2373
39,049.4100
0.5566
9.7939
39,013.0200
0.6619
10.4558
39,004.7200
0.0040
10.4598
38,970.1000
0.6542
11.1140
38,963.0500
0.5964
11.7104
38,929.6400
0.7677
12.4781
38,900.8300
0.5741
13.0522
38,891.6700
0.0040
13.0562
38,871.5700
0.5370
13.5932
38,843.0300
0.6751
14.2683
38,825.5700
0.5407
14.8090
38,805.4300
0.7204
15.5294
38,778.6200
0.0040
15.5334
38,665.5700
0.0040
15.5374
38,552.5200
0.0040
15.5414
38,439.4700
0.0040
15.5453
38,326.4200
0.0040
15.5493
38,213.3700
0.0040
15.5533
38,100.3200
0.0040
15.5573
38,000.0000
0.0{3}51
15.5578
37,987.2700
0.0040
15.5617
37,874.2200
0.0040
15.5657
37,761.1700
0.0040
15.5697
37,648.1200
0.0040
15.5737
37,535.0700
0.0040
15.5776
37,422.0200
0.0040
15.5816
37,350.0000
0.0022
15.5838
37,308.9700
0.0040
15.5878
37,195.9200
0.0040
15.5917
30,367.1800
0.0{3}26
15.5920
30,284.9900
0.0{3}26
15.5923
30,202.8000
0.0{3}26
15.5925
30,120.6100
0.0{3}26
15.5928
30,038.4200
0.0{3}26
15.5930
30,001.0000
0.0006
15.5936
29,956.2300
0.0{3}26
15.5939
29,874.0400
0.0{3}26
15.5942
29,791.8500
0.0{3}26
15.5944
29,709.6600
0.0{3}26
15.5947
29,627.4700
0.0{3}26
15.5950
29,545.2800
0.0{3}26
15.5952
29,463.0900
0.0{3}26
15.5955
29,380.9000
0.0{3}26
15.5958
29,298.7100
0.0{3}26
15.5960
29,216.5200
0.0{3}26
15.5963
29,134.3300
0.0{3}26
15.5965
29,052.1400
0.0{3}26
15.5968
28,969.9500
0.0{3}26
15.5971
28,887.7600
0.0{3}26
15.5973
28,805.5700
0.0{3}26
15.5976
28,723.3800
0.0{3}26
15.5979
28,641.1900
0.0{3}26
15.5981
28,559.0000
0.0{3}26
15.5984
28,476.8100
0.0{3}26
15.5986
28,394.6200
0.0{3}26
15.5989
28,312.4300
0.0{3}26
15.5992
28,230.2400
0.0{3}26
15.5994
торговля
Время
Цена(USDT)
Кол-во(BTC)
14:51:36
39,394.5200
0.0{3}88
14:51:28
39,394.7800
0.0711
14:51:19
39,394.7900
0.0214
14:51:11
39,394.8900
0.0130
14:51:03
39,394.9000
0.2598
14:50:56
39,399.9600
0.0024
14:50:49
39,399.9900
0.0347
14:50:41
39,400.0000
0.0154
14:50:32
39,413.9400
0.0017
14:50:23
39,413.9800
0.2662
14:50:15
39,413.9900
0.6276
14:50:05
39,419.9800
0.0025
14:49:55
39,419.9900
0.0035
14:49:48
39,419.9900
0.5032
14:49:48
39,419.9900
0.0944
14:49:39
39,420.0000
0.0105
14:49:30
39,420.0000
0.0109
14:49:22
39,420.0000
0.0946
14:49:14
39,420.0000
0.0101
14:49:06
39,420.0000
0.0386
14:48:58
39,420.0000
0.0217
14:48:50
39,420.0000
0.0128
14:48:42
39,420.0000
0.0949
14:48:34
39,420.0000
0.0146
14:48:27
39,420.0000
0.0082
14:48:19
39,424.9700
0.0028
14:48:11
39,424.9800
0.2320
14:48:04
39,421.4200
0.2254
14:47:56
39,413.5300
0.0{3}84
14:47:47
39,413.5200
0.0042
14:47:39
39,401.4200
0.0027
14:47:30
39,398.3700
0.0018
14:47:21
39,398.3600
0.0205
14:47:13
39,398.3600
0.4091
14:47:04
39,398.3600
0.0655
14:46:55
39,398.3600
0.0574
14:46:47
39,398.3600
0.0063
14:46:40
39,398.3600
0.0380
14:46:32
39,398.3600
0.0309
14:46:25
39,398.3600
0.0754
14:46:17
39,398.3600
0.0402
14:46:07
39,398.3600
0.0089
14:45:53
39,398.3600
0.0{3}96
14:45:45
39,398.3600
0.0310
14:45:38
39,398.3600
0.1745
14:45:31
39,398.3600
0.0255
14:45:23
39,394.7200
0.0018
14:45:15
39,394.2100
0.0027
14:45:07
39,394.2000
0.0188
14:44:58
39,394.2000
0.0285
14:44:49
39,394.2000
0.0121
14:44:40
39,394.2000
0.0094
14:44:33
39,394.2000
0.0581
14:44:24
39,398.3600
0.0025
14:44:24
39,398.3700
0.0423
14:44:24
39,398.3700
0.0025
14:44:15
39,398.3700
0.0448
14:44:06
39,398.3800
0.0208
14:43:58
39,398.3800
0.0247
14:43:51
39,398.3800
0.0501
14:43:43
39,401.2700
0.2009
14:43:31
39,401.2800
0.0276
14:43:25
39,401.2800
0.0605
14:43:25
39,401.3100
0.0126
14:43:23
39,401.3100
0.0753
14:43:23
39,401.3200
0.0058
14:43:23
39,401.3200
0.0880
14:43:17
39,401.3200
0.0221
14:43:17
39,401.3200
0.0938
14:42:57
39,401.3300
0.0869
14:42:50
39,401.3300
0.3741
14:42:42
39,401.3300
0.0137
14:42:34
39,401.3300
0.0411
14:42:27
39,401.3300
0.0052
14:42:21
39,401.3300
0.0025
14:42:15
39,401.3300
0.0160
14:42:06
39,401.3300
0.0570
14:41:57
39,401.3300
0.0620
14:41:49
39,401.3300
0.0079
14:41:40
39,401.3600
0.0422
14:41:32
39,401.3700
0.0101
14:41:23
39,401.3700
0.0049
14:41:16
39,401.3700
0.0198
14:41:08
39,401.3700
0.0516
14:40:55
39,401.3700
0.0332
14:40:48
39,401.3700
0.0298
14:40:41
39,401.3700
0.0088
14:40:34
39,401.3700
0.0060
14:40:26
39,401.3700
0.0055
14:40:19
39,401.3700
0.0269
14:40:11
39,401.3700
0.0100
14:40:03
39,401.3700
0.0317
14:39:55
39,401.3700
0.0176
14:39:46
39,401.3700
0.1054
14:39:38
39,401.3700
0.1729
14:39:30
39,401.4000
0.1764
14:39:23
39,401.4100
0.0432
14:39:13
39,401.4100
0.0610
14:38:58
39,401.4100
0.0116
14:38:50
39,401.4100
0.0126
Торговля