CVX/USDT
4.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CVX
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CVX)
Итог (CVX)
4.2600
60.2504
2K
4.2470
165.5451
2K
4.2440
43.9143
2K
4.2410
120.8101
2K
4.2320
26.3310
2K
4.2270
73.5927
2K
4.2190
102.4100
2K
4.2150
72.5722
2K
4.2060
43.1746
1K
4.1940
26.6627
1K
4.1810
187.2759
1K
4.1720
14.9910
1K
4.1660
56.4418
1K
4.1590
127.4788
1K
4.1550
92.7535
1K
4.1490
34.8725
922.4171
4.1480
103.6502
887.5446
4.1450
30.8462
783.8944
4.1420
24.2586
753.0482
4.1380
9.6883
728.7896
4.1340
11.0625
719.1013
4.1300
20.6098
708.0388
4.1260
10.7786
687.4290
4.1220
24.4881
676.6504
4.1190
10.6154
652.1623
4.1170
23.1254
641.5468
4.1140
29.5543
618.4214
4.1130
39.3640
588.8671
4.1100
19.9699
549.5031
4.1090
30.5693
529.5332
4.1060
17.7158
498.9638
4.1020
13.2930
481.2480
4.0980
19.7391
467.9550
4.0970
34.1197
448.2159
4.0940
14.1799
414.0962
4.0920
30.3367
399.9163
4.0910
4.8089
369.5796
4.0880
38.3641
364.7707
4.0840
25.9792
326.4066
4.0830
3.6395
300.4274
4.0820
7.2100
296.7879
4.0780
29.2964
289.5779
4.0750
17.0614
260.2816
4.0730
11.5996
243.2201
4.0700
38.1545
231.6206
4.0670
4.3466
193.4661
4.0640
24.1281
189.1195
4.0620
19.4634
164.9914
4.0580
13.5466
145.5280
4.0550
30.8475
131.9814
4.0530
6.2888
101.1340
4.0500
30.7591
94.8452
4.0470
37.0211
64.0861
4.0450
12.9677
27.0650
4.0410
14.0973
14.0973
4.04
+ 0.00%
4.0390
18.6551
18.6551
4.0340
9.1661
27.8212
4.0310
27.0061
54.8273
4.0270
15.3551
70.1824
4.0230
17.7281
87.9105
4.0200
26.1676
114.0781
4.0160
32.4334
146.5115
4.0110
11.6659
158.1774
4.0080
33.8623
192.0396
4.0040
10.1954
202.2350
4.0000
12.0071
214.2421
3.9960
14.8004
229.0425
3.9930
36.0741
265.1166
3.9890
31.7512
296.8678
3.9840
39.3952
336.2629
3.9820
3.2778
339.5407
3.9800
4.9240
344.4646
3.9750
5.6852
350.1498
3.9710
39.2339
389.3837
3.9690
26.1244
415.5081
3.9660
14.3066
429.8146
3.9620
18.5938
448.4085
3.9600
4.7176
453.1260
3.9550
14.9137
468.0398
3.9500
17.0580
485.0978
3.9460
25.7134
510.8112
3.9440
37.2380
548.0492
3.9400
12.3095
560.3587
3.9380
13.8244
574.1831
3.9340
35.0755
609.2586
3.9310
10.3824
619.6410
3.9270
22.4962
642.1371
3.9220
29.4467
671.5839
3.9170
20.9579
692.5417
3.9120
5.8123
698.3540
3.9070
24.3256
722.6797
3.9020
30.9726
753.6523
3.8980
30.4048
784.0570
3.8940
9.5616
793.6187
3.8920
192.1985
985.8171
3.8850
170.9592
1K
3.8800
173.8205
1K
3.8720
107.8998
1K
3.8650
37.7437
1K
3.8550
83.0808
2K
3.8410
203.0087
2K
3.8280
196.5758
2K
3.8180
64.2466
2K
3.8130
62.4378
2K
3.8040
114.3216
2K
3.7980
142.8219
2K
3.7880
19.4462
2K
3.7840
155.6608
3K
3.7800
187.4259
3K
3.7660
187.1617
3K
Цена
Кол-во (CVX)
Итог (CVX)
4.2600
60.2504
2K
4.2470
165.5451
2K
4.2440
43.9143
2K
4.2410
120.8101
2K
4.2320
26.3310
2K
4.2270
73.5927
2K
4.2190
102.4100
2K
4.2150
72.5722
2K
4.2060
43.1746
1K
4.1940
26.6627
1K
4.1810
187.2759
1K
4.1720
14.9910
1K
4.1660
56.4418
1K
4.1590
127.4788
1K
4.1550
92.7535
1K
4.1490
34.8725
922.4171
4.1480
103.6502
887.5446
4.1450
30.8462
783.8944
4.1420
24.2586
753.0482
4.1380
9.6883
728.7896
4.1340
11.0625
719.1013
4.1300
20.6098
708.0388
4.1260
10.7786
687.4290
4.1220
24.4881
676.6504
4.1190
10.6154
652.1623
4.1170
23.1254
641.5468
4.1140
29.5543
618.4214
4.1130
39.3640
588.8671
4.1100
19.9699
549.5031
4.1090
30.5693
529.5332
4.1060
17.7158
498.9638
4.1020
13.2930
481.2480
4.0980
19.7391
467.9550
4.0970
34.1197
448.2159
4.0940
14.1799
414.0962
4.0920
30.3367
399.9163
4.0910
4.8089
369.5796
4.0880
38.3641
364.7707
4.0840
25.9792
326.4066
4.0830
3.6395
300.4274
4.0820
7.2100
296.7879
4.0780
29.2964
289.5779
4.0750
17.0614
260.2816
4.0730
11.5996
243.2201
4.0700
38.1545
231.6206
4.0670
4.3466
193.4661
4.0640
24.1281
189.1195
4.0620
19.4634
164.9914
4.0580
13.5466
145.5280
4.0550
30.8475
131.9814
4.0530
6.2888
101.1340
4.0500
30.7591
94.8452
4.0470
37.0211
64.0861
4.0450
12.9677
27.0650
4.0410
14.0973
14.0973
4.04
+ 0.00%
Цена
Кол-во (CVX)
Итог (CVX)
4.04
+ 0.00%
4.0390
18.6551
18.6551
4.0340
9.1661
27.8212
4.0310
27.0061
54.8273
4.0270
15.3551
70.1824
4.0230
17.7281
87.9105
4.0200
26.1676
114.0781
4.0160
32.4334
146.5115
4.0110
11.6659
158.1774
4.0080
33.8623
192.0396
4.0040
10.1954
202.2350
4.0000
12.0071
214.2421
3.9960
14.8004
229.0425
3.9930
36.0741
265.1166
3.9890
31.7512
296.8678
3.9840
39.3952
336.2629
3.9820
3.2778
339.5407
3.9800
4.9240
344.4646
3.9750
5.6852
350.1498
3.9710
39.2339
389.3837
3.9690
26.1244
415.5081
3.9660
14.3066
429.8146
3.9620
18.5938
448.4085
3.9600
4.7176
453.1260
3.9550
14.9137
468.0398
3.9500
17.0580
485.0978
3.9460
25.7134
510.8112
3.9440
37.2380
548.0492
3.9400
12.3095
560.3587
3.9380
13.8244
574.1831
3.9340
35.0755
609.2586
3.9310
10.3824
619.6410
3.9270
22.4962
642.1371
3.9220
29.4467
671.5839
3.9170
20.9579
692.5417
3.9120
5.8123
698.3540
3.9070
24.3256
722.6797
3.9020
30.9726
753.6523
3.8980
30.4048
784.0570
3.8940
9.5616
793.6187
3.8920
192.1985
985.8171
3.8850
170.9592
1K
3.8800
173.8205
1K
3.8720
107.8998
1K
3.8650
37.7437
1K
3.8550
83.0808
2K
3.8410
203.0087
2K
3.8280
196.5758
2K
3.8180
64.2466
2K
3.8130
62.4378
2K
3.8040
114.3216
2K
3.7980
142.8219
2K
3.7880
19.4462
2K
3.7840
155.6608
3K
3.7800
187.4259
3K
3.7660
187.1617
3K
торговля
Время
Цена(USDT)
Кол-во(CVX)
07:54:47
4.0400
2.2881
07:54:39
4.0370
2.8812
07:54:22
4.0400
2.5734
07:54:05
4.0390
2.3161
07:53:41
4.0390
2.9048
07:53:38
4.0400
1.9847
07:53:38
4.0400
0.5582
07:53:33
4.0400
1.9847
07:53:25
4.0400
2.5429
07:53:09
4.0410
1.9607
07:53:01
4.0410
2.9814
07:52:44
4.0400
1.8973
07:52:44
4.0400
0.1909
07:52:44
4.0410
1.8973
07:52:36
4.0410
1.8973
07:52:28
4.0420
2.6536
07:52:19
4.0420
2.8948
07:52:11
4.0420
2.9956
07:52:03
4.0420
2.7577
07:51:55
4.0420
5.5952
07:51:46
4.0420
1.8386
07:51:38
4.0420
2.3018
07:51:30
4.0420
2.8779
07:51:15
4.0410
6.3649
07:51:06
4.0410
2.0601
07:50:48
4.0390
10.1272
07:50:32
4.0360
12.4291
07:50:23
4.0350
2.6405
07:50:15
4.0350
2.0121
07:49:48
4.0340
1.8232
07:49:40
4.0340
2.8627
07:49:32
4.0350
7.9438
07:49:24
4.0360
2.6992
07:49:00
4.0340
2.7672
07:48:43
4.0340
5.9736
07:48:24
4.0350
2.5885
07:48:16
4.0350
1.9473
07:47:59
4.0330
2.3073
07:47:51
4.0340
5.5956
07:47:42
4.0350
2.3077
07:47:08
4.0340
2.5597
07:46:59
4.0330
2.2962
07:46:51
4.0310
2.4370
07:46:26
4.0240
6.8491
07:46:26
4.0250
1.1582
07:46:26
4.0250
6.8491
07:46:18
4.0260
2.1835
07:46:09
4.0260
15.7381
07:45:58
4.0250
8.0073
07:45:48
4.0280
2.6013
07:45:40
4.0310
11.0324
07:45:14
4.0310
2.0335
07:44:48
4.0290
24.0790
07:44:33
4.0310
8.0045
07:44:05
4.0300
5.7255
07:43:58
4.0290
2.4017
07:43:43
4.0290
2.8718
07:43:33
4.0280
1.8425
07:43:24
4.0290
1.8403
07:43:14
4.0280
2.9049
07:43:14
4.0280
4.5415
07:43:05
4.0290
2.9046
07:42:56
4.0300
2.3227
07:42:47
4.0310
2.8383
07:42:30
4.0300
2.1750
07:42:23
4.0290
2.2779
07:42:05
4.0270
2.6648
07:42:02
4.0280
2.3966
07:41:56
4.0280
2.3966
07:41:40
4.0290
2.6729
07:41:37
4.0300
2.3506
07:41:31
4.0300
0.0580
07:41:31
4.0300
2.3506
07:41:23
4.0300
2.3506
07:41:14
4.0280
2.7889
07:41:05
4.0270
7.8118
07:40:57
4.0270
2.9218
07:40:49
4.0260
15.1453
07:40:40
4.0220
14.7330
07:40:31
4.0200
2.2770
07:40:22
4.0230
9.2350
07:40:20
4.0240
6.5554
07:40:14
4.0240
6.5554
07:40:03
4.0250
2.6996
07:39:54
4.0250
6.0141
07:39:46
4.0240
2.6439
07:39:38
4.0240
9.4221
07:39:30
4.0250
14.6182
07:39:13
4.0250
6.3785
07:39:02
4.0260
2.3587
07:38:36
4.0270
2.3103
07:38:28
4.0260
2.4703
07:38:20
4.0250
2.3613
07:38:11
4.0260
1.9751
07:38:02
4.0260
2.3315
07:37:54
4.0260
2.1839
07:37:44
4.0250
6.2564
07:37:36
4.0230
2.3933
07:37:27
4.0220
1.8619
07:37:09
4.0220
2.1313
Торговля