DAI/USDT
0.999
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0208
877.2696
19K
1.0198
79.5078
18K
1.0186
868.3360
18K
1.0177
544.4266
17K
1.0158
551.5502
17K
1.0153
1,229.6617
16K
1.0143
1,038.8455
15K
1.0127
689.3762
14K
1.0122
355.2380
13K
1.0115
97.4722
13K
1.0110
1,328.9497
13K
1.0100
534.9281
11K
1.0094
983.2151
11K
1.0085
1,174.0547
10K
1.0067
481.1948
9K
1.0049
109.2449
8K
1.0047
438.4187
8K
1.0045
55.0307
8K
1.0044
389.7866
8K
1.0043
377.5556
7K
1.0042
388.9343
7K
1.0039
432.6282
7K
1.0036
87.0860
6K
1.0035
420.1413
6K
1.0034
128.4460
6K
1.0030
145.0366
5K
1.0029
395.3410
5K
1.0027
41.8203
5K
1.0026
96.0262
5K
1.0022
150.9524
5K
1.0018
417.8636
5K
1.0017
406.4675
4K
1.0015
266.7782
4K
1.0014
337.9588
4K
1.0012
202.6862
3K
1.0009
108.4528
3K
1.0008
432.2121
3K
1.0006
228.8599
2K
1.0002
274.7604
2K
1.0000
248.8637
2K
0.9999
325.7768
2K
0.9996
287.6885
1K
0.9993
331.9883
1K
0.9992
345.8887
791.1818
0.9990
445.2931
445.2931
0.999≈ 0.99
+ 0.00%
0.9988
248.2533
248.2533
0.9985
434.6274
682.8807
0.9983
359.3548
1K
0.9979
478.3368
2K
0.9975
455.2611
2K
0.9973
238.9988
2K
0.9970
107.4989
2K
0.9965
399.2272
3K
0.9962
177.9162
3K
0.9960
110.0989
3K
0.9956
126.8935
3K
0.9953
437.5590
4K
0.9951
128.1267
4K
0.9948
116.4813
4K
0.9946
246.3812
4K
0.9941
171.7867
4K
0.9936
401.3496
5K
0.9934
400.1208
5K
0.9931
60.2165
5K
0.9929
48.7645
5K
0.9924
290.3199
5K
0.9922
129.2629
6K
0.9920
132.8865
6K
0.9916
336.3012
6K
0.9912
233.7919
6K
0.9910
120.1070
6K
0.9908
387.7401
7K
0.9906
103.9893
7K
0.9903
358.0401
7K
0.9900
446.3226
8K
0.9881
1,438.8143
9K
0.9862
1,230.2796
10K
0.9852
816.9852
11K
0.9845
869.2959
12K
0.9834
568.3801
13K
0.9828
1,259.3395
14K
0.9820
1,405.5122
15K
0.9814
233.5093
16K
0.9797
660.0168
16K
0.9786
1,520.9562
18K
0.9780
1,255.3379
19K
0.9760
93.1628
19K
0.9750
1,164.3165
20K
0.9737
237.2394
20K
0.9726
1,354.6909
22K
0.1000
12.0000
22K
0.0100
334.3959
22K
0.0020
3,000.0000
25K
0.0010
6,519.3371
32K
0.0004
5,000.0000
37K
0.0002
24,225.6363
61K
0.0001
15,000.0000
76K
Цена
Кол-во (DAI)
Итог (DAI)
1.0208
877.2696
19K
1.0198
79.5078
18K
1.0186
868.3360
18K
1.0177
544.4266
17K
1.0158
551.5502
17K
1.0153
1,229.6617
16K
1.0143
1,038.8455
15K
1.0127
689.3762
14K
1.0122
355.2380
13K
1.0115
97.4722
13K
1.0110
1,328.9497
13K
1.0100
534.9281
11K
1.0094
983.2151
11K
1.0085
1,174.0547
10K
1.0067
481.1948
9K
1.0049
109.2449
8K
1.0047
438.4187
8K
1.0045
55.0307
8K
1.0044
389.7866
8K
1.0043
377.5556
7K
1.0042
388.9343
7K
1.0039
432.6282
7K
1.0036
87.0860
6K
1.0035
420.1413
6K
1.0034
128.4460
6K
1.0030
145.0366
5K
1.0029
395.3410
5K
1.0027
41.8203
5K
1.0026
96.0262
5K
1.0022
150.9524
5K
1.0018
417.8636
5K
1.0017
406.4675
4K
1.0015
266.7782
4K
1.0014
337.9588
4K
1.0012
202.6862
3K
1.0009
108.4528
3K
1.0008
432.2121
3K
1.0006
228.8599
2K
1.0002
274.7604
2K
1.0000
248.8637
2K
0.9999
325.7768
2K
0.9996
287.6885
1K
0.9993
331.9883
1K
0.9992
345.8887
791.1818
0.9990
445.2931
445.2931
0.999≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.999≈ 0.99
+ 0.00%
0.9988
248.2533
248.2533
0.9985
434.6274
682.8807
0.9983
359.3548
1K
0.9979
478.3368
2K
0.9975
455.2611
2K
0.9973
238.9988
2K
0.9970
107.4989
2K
0.9965
399.2272
3K
0.9962
177.9162
3K
0.9960
110.0989
3K
0.9956
126.8935
3K
0.9953
437.5590
4K
0.9951
128.1267
4K
0.9948
116.4813
4K
0.9946
246.3812
4K
0.9941
171.7867
4K
0.9936
401.3496
5K
0.9934
400.1208
5K
0.9931
60.2165
5K
0.9929
48.7645
5K
0.9924
290.3199
5K
0.9922
129.2629
6K
0.9920
132.8865
6K
0.9916
336.3012
6K
0.9912
233.7919
6K
0.9910
120.1070
6K
0.9908
387.7401
7K
0.9906
103.9893
7K
0.9903
358.0401
7K
0.9900
446.3226
8K
0.9881
1,438.8143
9K
0.9862
1,230.2796
10K
0.9852
816.9852
11K
0.9845
869.2959
12K
0.9834
568.3801
13K
0.9828
1,259.3395
14K
0.9820
1,405.5122
15K
0.9814
233.5093
16K
0.9797
660.0168
16K
0.9786
1,520.9562
18K
0.9780
1,255.3379
19K
0.9760
93.1628
19K
0.9750
1,164.3165
20K
0.9737
237.2394
20K
0.9726
1,354.6909
22K
0.1000
12.0000
22K
0.0100
334.3959
22K
0.0020
3,000.0000
25K
0.0010
6,519.3371
32K
0.0004
5,000.0000
37K
0.0002
24,225.6363
61K
0.0001
15,000.0000
76K
торговля
Время
Цена(USDT)
Кол-во(DAI)
13:11:48
0.9990
69.0067
13:03:51
0.9990
54.9532
12:49:41
0.9990
27.3263
12:46:50
1.0005
57.6168
12:45:37
0.9991
37.4800
12:42:02
1.0005
23.1098
12:40:45
0.9989
28.6335
12:40:20
1.0004
30.3832
12:37:56
0.9991
20.6881
12:34:32
1.0003
24.0179
12:33:23
0.9989
38.7217
12:30:28
0.9990
26.6231
12:24:08
0.9989
27.9099
12:23:03
0.9991
23.2480
12:20:13
1.0004
41.9825
12:20:00
1.0004
41.9825
12:16:00
1.0006
117.8096
12:15:04
1.0003
29.9275
12:11:33
0.9989
27.6180
12:08:37
0.9990
37.1848
12:07:25
0.9991
36.1161
12:05:28
1.0003
23.0652
12:02:50
1.0003
208.7117
11:59:40
1.0003
55.9315
11:59:30
1.0003
55.9315
11:57:12
0.9991
35.8950
11:55:14
0.9991
21.2699
11:48:26
1.0005
221.3483
11:45:55
0.9991
71.3557
11:40:53
1.0004
65.4271
11:36:46
0.9992
23.3651
11:33:07
1.0009
85.0551
11:32:05
0.9990
42.8104
11:31:28
0.9991
71.1898
11:30:05
0.9990
25.6066
11:28:37
0.9992
41.3535
11:23:10
0.9992
23.5697
11:19:11
1.0005
39.5003
11:18:38
0.9992
93.3964
11:17:16
1.0005
58.4256
11:17:03
0.9994
64.6732
11:17:03
0.9992
46.3604
11:15:32
1.0002
52.6805
11:09:50
0.9992
39.9760
11:09:25
1.0005
20.8909
11:01:49
1.0007
48.1723
11:00:37
1.0009
331.1525
10:49:43
1.0009
110.1443
10:49:31
0.9993
172.6376
10:48:53
0.9994
183.5193
10:48:28
1.0004
112.3440
10:46:29
1.0004
21.0050
10:39:46
0.9993
57.5840
10:37:24
1.0004
92.6508
10:35:52
1.0000
77.5552
10:35:52
0.9997
32.5931
10:35:52
0.9995
59.4897
10:33:41
0.9994
23.8547
10:28:04
1.0004
48.8551
10:27:56
1.0004
48.8551
10:26:43
1.0004
77.6337
10:25:10
1.0004
148.6937
10:24:52
1.0004
113.0314
10:21:09
1.0004
56.0000
10:14:41
1.0004
28.5617
10:14:28
1.0004
54.1725
10:11:35
0.9996
23.5289
10:08:23
1.0005
20.4871
10:05:57
0.9998
46.5270
10:05:25
0.9998
23.5856
10:04:38
1.0004
32.8955
10:04:02
0.9997
44.6145
10:02:28
0.9998
41.7822
10:02:01
0.9998
23.0369
10:01:47
1.0003
20.1849
09:59:57
0.9998
23.8322
09:58:45
1.0004
33.3919
09:58:01
1.0001
51.3781
09:58:01
0.9998
61.6310
09:55:18
1.0004
25.0076
09:55:05
0.9998
79.9774
09:54:30
0.9999
13.2884
09:54:30
0.9998
35.2359
09:52:50
0.9997
129.0237
09:51:28
1.0004
30.4280
09:48:52
0.9998
168.4278
09:48:09
0.9998
43.3872
09:40:30
1.0001
69.0342
09:40:30
0.9998
22.1701
09:39:55
1.0004
77.0074
09:39:55
1.0002
125.2775
09:39:55
1.0001
54.2320
09:39:55
0.9998
28.4955
09:36:52
0.9998
25.9870
09:34:58
0.9998
22.6806
09:30:41
0.9998
51.2801
09:30:41
1.0002
31.7371
09:29:25
1.0004
39.8543
09:22:52
1.0004
531.6877
09:22:28
1.0004
30.7670
Торговля