ETH/USDT
1,591.62
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
1,642.59
0.003147
55.127591
1,637.63
0.003147
55.124444
1,635.00
0.003000
55.121297
1,632.67
0.003147
55.118297
1,627.71
0.003147
55.115150
1,622.75
0.003147
55.112003
1,617.79
0.003147
55.108856
1,612.83
0.003147
55.105709
1,607.87
0.003147
55.102562
1,602.91
0.003147
55.099415
1,597.95
0.003147
55.096268
1,592.44
1.144068
55.093121
1,592.35
0.879517
53.949053
1,592.34
0.872904
53.069536
1,592.28
0.618258
52.196632
1,592.27
1.114201
51.578374
1,592.26
1.863615
50.464173
1,592.25
0.956476
48.600558
1,592.24
1.417273
47.644082
1,592.23
1.789923
46.226809
1,592.22
0.903995
44.436886
1,592.21
0.652256
43.532891
1,592.20
1.083607
42.880635
1,592.19
0.514812
41.797028
1,592.18
0.870718
41.282216
1,592.17
1.953082
40.411498
1,592.16
0.864416
38.458416
1,592.15
0.072292
37.594000
1,592.14
1.246266
37.521708
1,592.13
0.626048
36.275442
1,592.12
0.157877
35.649394
1,592.11
0.259008
35.491517
1,592.10
0.725218
35.232509
1,592.09
0.840856
34.507291
1,592.08
0.662579
33.666435
1,592.07
0.154453
33.003856
1,592.06
0.794951
32.849403
1,592.05
0.562645
32.054452
1,592.04
1.056882
31.491807
1,592.03
0.142679
30.434925
1,592.02
0.284424
30.292246
1,592.01
0.662897
30.007822
1,592.00
0.152091
29.344925
1,591.99
0.722988
29.192834
1,591.98
0.860563
28.469846
1,591.97
0.713694
27.609283
1,591.96
1.165801
26.895589
1,591.95
0.371663
25.729788
1,591.94
1.002663
25.358125
1,591.93
0.096436
24.355462
1,591.92
0.214483
24.259026
1,591.91
1.020308
24.044543
1,591.90
1.307305
23.024235
1,591.89
0.785971
21.716930
1,591.88
1.158378
20.930959
1,591.87
0.406258
19.772581
1,591.86
0.309480
19.366323
1,591.85
0.203543
19.056843
1,591.84
0.166474
18.853300
1,591.83
1.189448
18.686826
1,591.82
1.057079
17.497378
1,591.81
0.472895
16.440299
1,591.80
1.079758
15.967404
1,591.79
0.633067
14.887646
1,591.78
0.833155
14.254579
1,591.77
0.973344
13.421424
1,591.76
0.771385
12.448080
1,591.75
0.593950
11.676695
1,591.74
0.798352
11.082745
1,591.73
0.706099
10.284393
1,591.72
2.159933
9.578294
1,591.71
0.985418
7.418361
1,591.70
1.227247
6.432943
1,591.69
0.446079
5.205696
1,591.68
1.133104
4.759617
1,591.67
0.259519
3.626513
1,591.66
0.081707
3.366994
1,591.65
1.116093
3.285287
1,591.64
1.305709
2.169194
1,591.63
0.863485
0.863485
1,591.62
+ 0.00%
1,591.59
0.544769
0.544769
1,591.58
1.219856
1.764625
1,591.57
0.537450
2.302075
1,591.56
0.842324
3.144399
1,591.55
0.427124
3.571523
1,591.54
0.891853
4.463376
1,591.53
0.221962
4.685338
1,591.52
0.979491
5.664829
1,591.51
2.715206
8.380035
1,591.50
0.751184
9.131219
1,591.49
0.076909
9.208128
1,591.48
0.310490
9.518618
1,591.47
0.436879
9.955497
1,591.46
0.211321
10.166818
1,591.45
1.044940
11.211758
1,591.44
0.666113
11.877871
1,591.43
1.906335
13.784206
1,591.42
1.561756
15.345962
1,591.41
0.732809
16.078771
1,591.40
0.286006
16.364777
1,591.39
0.104411
16.469188
1,591.38
0.734846
17.204034
1,591.37
1.109917
18.313951
1,591.36
0.081050
18.395001
1,591.35
0.546548
18.941549
1,591.34
1.115707
20.057256
1,591.33
1.971796
22.029052
1,591.32
0.646268
22.675320
1,591.31
0.079651
22.754971
1,591.30
1.311399
24.066370
1,591.29
0.135738
24.202108
1,591.28
0.313565
24.515673
1,591.27
1.249945
25.765618
1,591.26
0.326646
26.092264
1,591.25
1.361904
27.454168
1,591.24
4.514943
31.969111
1,591.23
0.889060
32.858171
1,591.22
0.640332
33.498503
1,591.21
0.229611
33.728114
1,591.20
0.731460
34.459574
1,591.19
0.167321
34.626895
1,591.18
0.870919
35.497814
1,591.17
0.820666
36.318480
1,591.16
2.071878
38.390358
1,591.15
2.403298
40.793656
1,591.14
0.085624
40.879280
1,591.13
0.980265
41.859545
1,591.12
0.931651
42.791196
1,591.11
0.934844
43.726040
1,591.10
0.259625
43.985665
1,591.09
0.845118
44.830783
1,591.08
1.314371
46.145154
1,591.07
1.263445
47.408599
1,591.06
2.529646
49.938245
1,591.05
0.310694
50.248939
1,591.04
0.515449
50.764388
1,591.03
0.631138
51.395526
1,591.02
0.770204
52.165730
1,591.01
0.836889
53.002619
1,591.00
0.162030
53.164649
1,590.97
3.440686
56.605335
1,590.96
0.671424
57.276759
1,590.95
1.419334
58.696093
1,590.93
0.729070
59.425163
1,590.89
1.439646
60.864809
1,590.88
1.658446
62.523255
1,590.87
1.045874
63.569129
1,590.79
2.339560
65.908689
1,590.70
2.193606
68.102295
1,590.61
2.891607
70.993902
1,590.52
1.057779
72.051681
1,590.43
0.858396
72.910077
1,590.34
1.861337
74.771414
1,590.25
1.119698
75.891112
1,588.03
0.003147
75.894259
0.11
9.000000
84.894259
0.01
100.000000
184.894259
Цена
Кол-во (ETH)
Итог (ETH)
1,642.59
0.003147
55.127591
1,637.63
0.003147
55.124444
1,635.00
0.003000
55.121297
1,632.67
0.003147
55.118297
1,627.71
0.003147
55.115150
1,622.75
0.003147
55.112003
1,617.79
0.003147
55.108856
1,612.83
0.003147
55.105709
1,607.87
0.003147
55.102562
1,602.91
0.003147
55.099415
1,597.95
0.003147
55.096268
1,592.44
1.144068
55.093121
1,592.35
0.879517
53.949053
1,592.34
0.872904
53.069536
1,592.28
0.618258
52.196632
1,592.27
1.114201
51.578374
1,592.26
1.863615
50.464173
1,592.25
0.956476
48.600558
1,592.24
1.417273
47.644082
1,592.23
1.789923
46.226809
1,592.22
0.903995
44.436886
1,592.21
0.652256
43.532891
1,592.20
1.083607
42.880635
1,592.19
0.514812
41.797028
1,592.18
0.870718
41.282216
1,592.17
1.953082
40.411498
1,592.16
0.864416
38.458416
1,592.15
0.072292
37.594000
1,592.14
1.246266
37.521708
1,592.13
0.626048
36.275442
1,592.12
0.157877
35.649394
1,592.11
0.259008
35.491517
1,592.10
0.725218
35.232509
1,592.09
0.840856
34.507291
1,592.08
0.662579
33.666435
1,592.07
0.154453
33.003856
1,592.06
0.794951
32.849403
1,592.05
0.562645
32.054452
1,592.04
1.056882
31.491807
1,592.03
0.142679
30.434925
1,592.02
0.284424
30.292246
1,592.01
0.662897
30.007822
1,592.00
0.152091
29.344925
1,591.99
0.722988
29.192834
1,591.98
0.860563
28.469846
1,591.97
0.713694
27.609283
1,591.96
1.165801
26.895589
1,591.95
0.371663
25.729788
1,591.94
1.002663
25.358125
1,591.93
0.096436
24.355462
1,591.92
0.214483
24.259026
1,591.91
1.020308
24.044543
1,591.90
1.307305
23.024235
1,591.89
0.785971
21.716930
1,591.88
1.158378
20.930959
1,591.87
0.406258
19.772581
1,591.86
0.309480
19.366323
1,591.85
0.203543
19.056843
1,591.84
0.166474
18.853300
1,591.83
1.189448
18.686826
1,591.82
1.057079
17.497378
1,591.81
0.472895
16.440299
1,591.80
1.079758
15.967404
1,591.79
0.633067
14.887646
1,591.78
0.833155
14.254579
1,591.77
0.973344
13.421424
1,591.76
0.771385
12.448080
1,591.75
0.593950
11.676695
1,591.74
0.798352
11.082745
1,591.73
0.706099
10.284393
1,591.72
2.159933
9.578294
1,591.71
0.985418
7.418361
1,591.70
1.227247
6.432943
1,591.69
0.446079
5.205696
1,591.68
1.133104
4.759617
1,591.67
0.259519
3.626513
1,591.66
0.081707
3.366994
1,591.65
1.116093
3.285287
1,591.64
1.305709
2.169194
1,591.63
0.863485
0.863485
1,591.62
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
1,591.62
+ 0.00%
1,591.59
0.544769
0.544769
1,591.58
1.219856
1.764625
1,591.57
0.537450
2.302075
1,591.56
0.842324
3.144399
1,591.55
0.427124
3.571523
1,591.54
0.891853
4.463376
1,591.53
0.221962
4.685338
1,591.52
0.979491
5.664829
1,591.51
2.715206
8.380035
1,591.50
0.751184
9.131219
1,591.49
0.076909
9.208128
1,591.48
0.310490
9.518618
1,591.47
0.436879
9.955497
1,591.46
0.211321
10.166818
1,591.45
1.044940
11.211758
1,591.44
0.666113
11.877871
1,591.43
1.906335
13.784206
1,591.42
1.561756
15.345962
1,591.41
0.732809
16.078771
1,591.40
0.286006
16.364777
1,591.39
0.104411
16.469188
1,591.38
0.734846
17.204034
1,591.37
1.109917
18.313951
1,591.36
0.081050
18.395001
1,591.35
0.546548
18.941549
1,591.34
1.115707
20.057256
1,591.33
1.971796
22.029052
1,591.32
0.646268
22.675320
1,591.31
0.079651
22.754971
1,591.30
1.311399
24.066370
1,591.29
0.135738
24.202108
1,591.28
0.313565
24.515673
1,591.27
1.249945
25.765618
1,591.26
0.326646
26.092264
1,591.25
1.361904
27.454168
1,591.24
4.514943
31.969111
1,591.23
0.889060
32.858171
1,591.22
0.640332
33.498503
1,591.21
0.229611
33.728114
1,591.20
0.731460
34.459574
1,591.19
0.167321
34.626895
1,591.18
0.870919
35.497814
1,591.17
0.820666
36.318480
1,591.16
2.071878
38.390358
1,591.15
2.403298
40.793656
1,591.14
0.085624
40.879280
1,591.13
0.980265
41.859545
1,591.12
0.931651
42.791196
1,591.11
0.934844
43.726040
1,591.10
0.259625
43.985665
1,591.09
0.845118
44.830783
1,591.08
1.314371
46.145154
1,591.07
1.263445
47.408599
1,591.06
2.529646
49.938245
1,591.05
0.310694
50.248939
1,591.04
0.515449
50.764388
1,591.03
0.631138
51.395526
1,591.02
0.770204
52.165730
1,591.01
0.836889
53.002619
1,591.00
0.162030
53.164649
1,590.97
3.440686
56.605335
1,590.96
0.671424
57.276759
1,590.95
1.419334
58.696093
1,590.93
0.729070
59.425163
1,590.89
1.439646
60.864809
1,590.88
1.658446
62.523255
1,590.87
1.045874
63.569129
1,590.79
2.339560
65.908689
1,590.70
2.193606
68.102295
1,590.61
2.891607
70.993902
1,590.52
1.057779
72.051681
1,590.43
0.858396
72.910077
1,590.34
1.861337
74.771414
1,590.25
1.119698
75.891112
1,588.03
0.003147
75.894259
0.11
9.000000
84.894259
0.01
100.000000
184.894259
торговля
Время
Цена(USDT)
Кол-во(ETH)
15:34:56
1,591.62
0.083500
15:34:38
1,591.62
0.178607
15:34:19
1,591.61
0.022257
15:34:03
1,591.62
0.053021
15:33:48
1,591.62
0.108821
15:33:26
1,591.62
0.031675
15:32:47
1,591.61
0.189448
15:32:30
1,591.62
0.368154
15:32:11
1,591.61
0.022941
15:31:54
1,591.62
0.139532
15:31:39
1,591.62
1.599728
15:31:21
1,591.62
0.012789
15:31:03
1,591.59
0.061437
15:30:43
1,591.60
0.081652
15:30:27
1,591.60
0.930043
15:30:08
1,591.59
0.007342
15:29:50
1,591.60
0.469139
15:29:33
1,591.59
0.006525
15:29:01
1,591.60
0.126249
15:28:46
1,591.59
0.172628
15:28:29
1,591.59
0.226379
15:28:10
1,591.59
0.008966
15:27:54
1,591.60
0.037744
15:27:37
1,591.59
0.135228
15:27:17
1,591.60
0.029088
15:26:57
1,591.59
0.204782
15:26:40
1,591.59
0.435040
15:26:22
1,591.59
0.006199
15:26:04
1,591.60
1.735149
15:25:46
1,591.75
0.157993
15:25:27
1,591.76
0.008569
15:25:08
1,591.75
0.103611
15:24:46
1,591.76
0.399321
15:24:29
1,591.75
0.069706
15:24:10
1,591.75
0.030158
15:23:54
1,591.76
0.082602
15:23:38
1,591.76
0.210900
15:23:22
1,591.76
0.017598
15:23:04
1,591.75
0.106280
15:22:46
1,591.76
0.102795
15:22:29
1,591.76
0.308678
15:22:13
1,591.75
0.023341
15:21:56
1,591.61
3.788654
15:21:40
1,591.61
0.034989
15:21:04
1,591.46
0.935340
15:20:46
1,591.46
0.016662
15:19:03
1,591.45
0.010706
15:18:00
1,591.46
2.577314
15:17:44
1,591.54
0.757480
15:17:27
1,591.55
0.026729
15:16:56
1,591.54
3.525237
15:16:37
1,591.50
0.382651
15:16:18
1,591.50
0.007095
15:15:59
1,591.84
0.223042
15:15:41
1,591.83
5.587988
15:15:24
1,591.84
0.024546
15:15:01
1,592.42
0.060596
15:14:44
1,592.42
0.069966
15:14:28
1,592.42
0.011430
15:13:54
1,592.41
0.032080
15:12:59
1,592.42
0.280684
15:12:41
1,592.42
0.211748
15:12:27
1,592.41
1.094437
15:12:10
1,592.33
0.033303
15:11:53
1,592.29
0.085470
15:11:33
1,592.29
0.363681
15:11:15
1,592.29
0.025591
15:11:00
1,592.28
0.145710
15:10:44
1,592.28
0.559921
15:10:24
1,592.28
0.025238
15:10:05
1,592.29
0.130771
15:09:50
1,592.29
1.031988
15:09:33
1,592.28
0.773842
15:09:17
1,592.25
0.029695
15:08:57
1,592.17
0.494223
15:08:41
1,592.17
0.111409
15:08:24
1,592.16
0.021322
15:08:04
1,592.17
0.367250
15:07:44
1,592.16
0.010373
15:06:49
1,592.17
0.130020
15:06:31
1,592.17
0.024656
15:05:57
1,592.16
2.041966
15:05:41
1,592.16
0.033407
15:05:00
1,592.43
0.060358
15:04:45
1,592.44
0.028926
15:04:27
1,592.43
0.121709
15:04:11
1,592.44
0.007584
15:03:54
1,592.43
0.201572
15:03:37
1,592.43
1.708352
15:03:20
1,592.44
0.013817
15:03:01
1,592.31
0.213392
15:02:43
1,592.31
1.175563
15:02:26
1,592.31
0.029541
15:01:48
1,592.30
1.083864
15:01:28
1,592.31
0.006250
15:00:52
1,592.30
0.345283
15:00:33
1,592.30
0.279820
15:00:14
1,592.30
0.027856
14:59:55
1,592.35
0.010747
14:59:05
1,592.49
0.387073
Торговля