BTC/USDT
43,771.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
44,396.3300
0.6141
22.9275
44,361.1100
0.5993
22.3134
44,347.3900
0.5217
21.7141
44,338.4900
0.6492
21.1925
44,303.1800
0.6438
20.5432
44,289.2200
0.5468
19.8994
44,275.3100
0.5801
19.3526
44,233.2800
0.5217
18.7725
44,232.4200
0.6178
18.2508
44,200.7200
0.5316
17.6330
44,199.0500
0.6264
17.1015
44,160.0500
0.5092
16.4751
44,149.4800
0.6081
15.9659
44,120.9300
0.6474
15.3579
44,117.7800
0.6188
14.7105
44,071.7400
0.5824
14.0917
44,067.1100
0.4784
13.5093
44,051.2300
0.5271
13.0309
44,014.4900
0.5360
12.5038
44,007.4500
0.5937
11.9678
43,962.4400
0.6599
11.3741
43,960.3000
0.5541
10.7142
43,927.5700
0.5739
10.1601
43,919.2200
0.4870
9.5863
43,892.7000
0.6217
9.0993
43,888.3400
0.6010
8.4776
43,860.0000
0.5254
7.8766
43,857.9900
0.6196
7.3511
43,828.4400
0.6814
6.7315
43,822.7600
0.5566
6.0500
43,784.4000
0.1290
5.4935
43,784.3800
0.0979
5.3645
43,784.3600
0.0933
5.2666
43,784.3500
0.1034
5.1733
43,784.3400
0.1105
5.0699
43,784.3200
0.1256
4.9594
43,784.3000
0.0949
4.8338
43,784.2900
0.0763
4.7389
43,784.2800
0.1167
4.6626
43,784.2600
0.0866
4.5459
43,784.2500
0.1238
4.4593
43,784.2300
0.1162
4.3354
43,784.2200
0.0889
4.2193
43,784.2100
0.0722
4.1303
43,784.1900
0.0781
4.0581
43,784.1800
0.0773
3.9800
43,784.1700
0.1164
3.9028
43,784.1600
0.0965
3.7863
43,784.1500
0.0704
3.6898
43,784.1400
0.1203
3.6194
43,784.1200
0.0941
3.4991
43,784.1000
0.1103
3.4050
43,784.0900
0.1015
3.2947
43,784.0700
0.1293
3.1932
43,784.0600
0.1030
3.0639
43,784.0400
0.0883
2.9609
43,784.0200
0.0866
2.8726
43,784.0000
0.0762
2.7859
43,771.5300
0.0891
2.7098
43,771.5200
0.0750
2.6207
43,771.5000
0.1309
2.5457
43,771.4900
0.0729
2.4148
43,771.4800
0.1189
2.3419
43,771.4600
0.0855
2.2230
43,771.4400
0.0789
2.1375
43,771.4200
0.1178
2.0586
43,771.4000
0.1348
1.9408
43,771.3800
0.1165
1.8060
43,771.3700
0.1049
1.6895
43,771.3600
0.0926
1.5846
43,771.3400
0.0955
1.4920
43,771.3300
0.0706
1.3965
43,771.3200
0.0864
1.3259
43,771.3000
0.1164
1.2396
43,771.2800
0.0963
1.1232
43,771.2600
0.0841
1.0268
43,771.2500
0.0905
0.9427
43,771.2300
0.1148
0.8522
43,771.2100
0.0922
0.7374
43,771.2000
0.1308
0.6452
43,771.1800
0.0708
0.5144
43,771.1600
0.0888
0.4436
43,771.1400
0.1073
0.3547
43,771.1300
0.0705
0.2474
43,771.1200
0.0884
0.1770
43,771.1000
0.0886
0.0886
43,771.09
+ 0.00%
43,771.0800
0.0725
0.0725
43,771.0500
0.0847
0.1572
43,771.0300
0.0729
0.2301
43,771.0100
0.1288
0.3589
43,770.9800
0.1324
0.4914
43,770.9500
0.0760
0.5674
43,770.9200
0.1019
0.6693
43,770.9000
0.1159
0.7852
43,770.8700
0.1099
0.8950
43,770.8400
0.0739
0.9690
43,770.8200
0.0844
1.0534
43,770.7900
0.0978
1.1512
43,770.7600
0.1253
1.2764
43,770.7300
0.0690
1.3454
43,770.7100
0.0895
1.4349
43,770.6900
0.0749
1.5098
43,770.6600
0.0723
1.5821
43,770.6400
0.0721
1.6541
43,770.6200
0.1369
1.7911
43,770.5900
0.1130
1.9041
43,770.5600
0.0869
1.9910
43,770.5300
0.1211
2.1121
43,770.5000
0.1118
2.2239
43,770.4700
0.1223
2.3462
43,770.4500
0.0971
2.4434
43,770.4300
0.0833
2.5267
43,770.4000
0.0737
2.6004
43,770.3800
0.1126
2.7130
43,744.9400
0.5928
3.3058
43,713.4600
0.4659
3.7716
43,707.6900
0.6299
4.4016
43,683.9000
0.4820
4.8836
43,679.3400
0.4621
5.3456
43,649.1800
0.5239
5.8695
43,648.4500
0.5096
6.3791
43,614.3000
0.6524
7.0315
43,607.3600
0.5543
7.5858
43,579.4200
0.5434
8.1293
43,560.2000
0.5445
8.6738
43,527.3600
0.5697
9.2435
43,500.5300
0.5284
9.7719
43,490.6100
0.6785
10.4504
43,470.0900
0.6771
11.1275
43,424.0400
0.6424
11.7700
43,392.3300
0.5676
12.3375
43,350.0000
0.0019
12.3394
43,341.0800
0.6880
13.0274
43,308.5100
0.5814
13.6088
43,252.5600
0.4784
14.0872
43,194.3800
0.4763
14.5635
43,145.4300
0.5943
15.1578
40,813.5200
0.0040
15.1618
40,700.4700
0.0040
15.1658
40,587.4200
0.0040
15.1698
40,474.3700
0.0040
15.1737
40,361.3200
0.0040
15.1777
40,248.2700
0.0040
15.1817
40,135.2200
0.0040
15.1857
40,022.1700
0.0040
15.1896
39,909.1200
0.0040
15.1936
39,796.0700
0.0040
15.1976
39,683.0200
0.0040
15.2016
39,569.9700
0.0040
15.2055
39,456.9200
0.0040
15.2095
39,343.8700
0.0040
15.2135
39,230.8200
0.0040
15.2175
39,117.7700
0.0040
15.2214
39,004.7200
0.0040
15.2254
38,891.6700
0.0040
15.2294
38,778.6200
0.0040
15.2334
38,665.5700
0.0040
15.2373
38,552.5200
0.0040
15.2413
38,439.4700
0.0040
15.2453
38,326.4200
0.0040
15.2493
38,213.3700
0.0040
15.2532
38,100.3200
0.0040
15.2572
37,987.2700
0.0040
15.2612
37,874.2200
0.0040
15.2652
37,761.1700
0.0040
15.2691
37,648.1200
0.0040
15.2731
37,535.0700
0.0040
15.2771
37,422.0200
0.0040
15.2811
37,308.9700
0.0040
15.2850
37,195.9200
0.0040
15.2890
30,367.1800
0.0{3}26
15.2893
30,284.9900
0.0{3}26
15.2896
30,202.8000
0.0{3}26
15.2898
30,120.6100
0.0{3}26
15.2901
30,038.4200
0.0{3}26
15.2903
30,001.0000
0.0006
15.2909
29,956.2300
0.0{3}26
15.2912
29,874.0400
0.0{3}26
15.2915
29,791.8500
0.0{3}26
15.2917
29,709.6600
0.0{3}26
15.2920
29,627.4700
0.0{3}26
15.2923
29,545.2800
0.0{3}26
15.2925
29,463.0900
0.0{3}26
15.2928
29,380.9000
0.0{3}26
15.2930
29,298.7100
0.0{3}26
15.2933
29,216.5200
0.0{3}26
15.2936
Цена
Кол-во (BTC)
Итог (BTC)
44,396.3300
0.6141
22.9275
44,361.1100
0.5993
22.3134
44,347.3900
0.5217
21.7141
44,338.4900
0.6492
21.1925
44,303.1800
0.6438
20.5432
44,289.2200
0.5468
19.8994
44,275.3100
0.5801
19.3526
44,233.2800
0.5217
18.7725
44,232.4200
0.6178
18.2508
44,200.7200
0.5316
17.6330
44,199.0500
0.6264
17.1015
44,160.0500
0.5092
16.4751
44,149.4800
0.6081
15.9659
44,120.9300
0.6474
15.3579
44,117.7800
0.6188
14.7105
44,071.7400
0.5824
14.0917
44,067.1100
0.4784
13.5093
44,051.2300
0.5271
13.0309
44,014.4900
0.5360
12.5038
44,007.4500
0.5937
11.9678
43,962.4400
0.6599
11.3741
43,960.3000
0.5541
10.7142
43,927.5700
0.5739
10.1601
43,919.2200
0.4870
9.5863
43,892.7000
0.6217
9.0993
43,888.3400
0.6010
8.4776
43,860.0000
0.5254
7.8766
43,857.9900
0.6196
7.3511
43,828.4400
0.6814
6.7315
43,822.7600
0.5566
6.0500
43,784.4000
0.1290
5.4935
43,784.3800
0.0979
5.3645
43,784.3600
0.0933
5.2666
43,784.3500
0.1034
5.1733
43,784.3400
0.1105
5.0699
43,784.3200
0.1256
4.9594
43,784.3000
0.0949
4.8338
43,784.2900
0.0763
4.7389
43,784.2800
0.1167
4.6626
43,784.2600
0.0866
4.5459
43,784.2500
0.1238
4.4593
43,784.2300
0.1162
4.3354
43,784.2200
0.0889
4.2193
43,784.2100
0.0722
4.1303
43,784.1900
0.0781
4.0581
43,784.1800
0.0773
3.9800
43,784.1700
0.1164
3.9028
43,784.1600
0.0965
3.7863
43,784.1500
0.0704
3.6898
43,784.1400
0.1203
3.6194
43,784.1200
0.0941
3.4991
43,784.1000
0.1103
3.4050
43,784.0900
0.1015
3.2947
43,784.0700
0.1293
3.1932
43,784.0600
0.1030
3.0639
43,784.0400
0.0883
2.9609
43,784.0200
0.0866
2.8726
43,784.0000
0.0762
2.7859
43,771.5300
0.0891
2.7098
43,771.5200
0.0750
2.6207
43,771.5000
0.1309
2.5457
43,771.4900
0.0729
2.4148
43,771.4800
0.1189
2.3419
43,771.4600
0.0855
2.2230
43,771.4400
0.0789
2.1375
43,771.4200
0.1178
2.0586
43,771.4000
0.1348
1.9408
43,771.3800
0.1165
1.8060
43,771.3700
0.1049
1.6895
43,771.3600
0.0926
1.5846
43,771.3400
0.0955
1.4920
43,771.3300
0.0706
1.3965
43,771.3200
0.0864
1.3259
43,771.3000
0.1164
1.2396
43,771.2800
0.0963
1.1232
43,771.2600
0.0841
1.0268
43,771.2500
0.0905
0.9427
43,771.2300
0.1148
0.8522
43,771.2100
0.0922
0.7374
43,771.2000
0.1308
0.6452
43,771.1800
0.0708
0.5144
43,771.1600
0.0888
0.4436
43,771.1400
0.1073
0.3547
43,771.1300
0.0705
0.2474
43,771.1200
0.0884
0.1770
43,771.1000
0.0886
0.0886
43,771.09
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
43,771.09
+ 0.00%
43,771.0800
0.0725
0.0725
43,771.0500
0.0847
0.1572
43,771.0300
0.0729
0.2301
43,771.0100
0.1288
0.3589
43,770.9800
0.1324
0.4914
43,770.9500
0.0760
0.5674
43,770.9200
0.1019
0.6693
43,770.9000
0.1159
0.7852
43,770.8700
0.1099
0.8950
43,770.8400
0.0739
0.9690
43,770.8200
0.0844
1.0534
43,770.7900
0.0978
1.1512
43,770.7600
0.1253
1.2764
43,770.7300
0.0690
1.3454
43,770.7100
0.0895
1.4349
43,770.6900
0.0749
1.5098
43,770.6600
0.0723
1.5821
43,770.6400
0.0721
1.6541
43,770.6200
0.1369
1.7911
43,770.5900
0.1130
1.9041
43,770.5600
0.0869
1.9910
43,770.5300
0.1211
2.1121
43,770.5000
0.1118
2.2239
43,770.4700
0.1223
2.3462
43,770.4500
0.0971
2.4434
43,770.4300
0.0833
2.5267
43,770.4000
0.0737
2.6004
43,770.3800
0.1126
2.7130
43,744.9400
0.5928
3.3058
43,713.4600
0.4659
3.7716
43,707.6900
0.6299
4.4016
43,683.9000
0.4820
4.8836
43,679.3400
0.4621
5.3456
43,649.1800
0.5239
5.8695
43,648.4500
0.5096
6.3791
43,614.3000
0.6524
7.0315
43,607.3600
0.5543
7.5858
43,579.4200
0.5434
8.1293
43,560.2000
0.5445
8.6738
43,527.3600
0.5697
9.2435
43,500.5300
0.5284
9.7719
43,490.6100
0.6785
10.4504
43,470.0900
0.6771
11.1275
43,424.0400
0.6424
11.7700
43,392.3300
0.5676
12.3375
43,350.0000
0.0019
12.3394
43,341.0800
0.6880
13.0274
43,308.5100
0.5814
13.6088
43,252.5600
0.4784
14.0872
43,194.3800
0.4763
14.5635
43,145.4300
0.5943
15.1578
40,813.5200
0.0040
15.1618
40,700.4700
0.0040
15.1658
40,587.4200
0.0040
15.1698
40,474.3700
0.0040
15.1737
40,361.3200
0.0040
15.1777
40,248.2700
0.0040
15.1817
40,135.2200
0.0040
15.1857
40,022.1700
0.0040
15.1896
39,909.1200
0.0040
15.1936
39,796.0700
0.0040
15.1976
39,683.0200
0.0040
15.2016
39,569.9700
0.0040
15.2055
39,456.9200
0.0040
15.2095
39,343.8700
0.0040
15.2135
39,230.8200
0.0040
15.2175
39,117.7700
0.0040
15.2214
39,004.7200
0.0040
15.2254
38,891.6700
0.0040
15.2294
38,778.6200
0.0040
15.2334
38,665.5700
0.0040
15.2373
38,552.5200
0.0040
15.2413
38,439.4700
0.0040
15.2453
38,326.4200
0.0040
15.2493
38,213.3700
0.0040
15.2532
38,100.3200
0.0040
15.2572
37,987.2700
0.0040
15.2612
37,874.2200
0.0040
15.2652
37,761.1700
0.0040
15.2691
37,648.1200
0.0040
15.2731
37,535.0700
0.0040
15.2771
37,422.0200
0.0040
15.2811
37,308.9700
0.0040
15.2850
37,195.9200
0.0040
15.2890
30,367.1800
0.0{3}26
15.2893
30,284.9900
0.0{3}26
15.2896
30,202.8000
0.0{3}26
15.2898
30,120.6100
0.0{3}26
15.2901
30,038.4200
0.0{3}26
15.2903
30,001.0000
0.0006
15.2909
29,956.2300
0.0{3}26
15.2912
29,874.0400
0.0{3}26
15.2915
29,791.8500
0.0{3}26
15.2917
29,709.6600
0.0{3}26
15.2920
29,627.4700
0.0{3}26
15.2923
29,545.2800
0.0{3}26
15.2925
29,463.0900
0.0{3}26
15.2928
29,380.9000
0.0{3}26
15.2930
29,298.7100
0.0{3}26
15.2933
29,216.5200
0.0{3}26
15.2936
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:20:34
43,771.0900
0.1554
09:20:27
43,769.5300
0.0024
09:20:20
43,753.5700
0.3229
09:20:13
43,749.1700
0.2228
09:20:05
43,749.1600
0.0322
09:19:58
43,749.1600
0.0084
09:19:50
43,750.5900
0.0154
09:19:43
43,753.5600
0.1846
09:19:35
43,753.5700
0.0525
09:19:27
43,753.5700
0.0075
09:19:16
43,753.5700
0.0029
09:19:09
43,753.5700
0.0342
09:19:02
43,753.5700
0.0395
09:18:55
43,743.5000
0.0015
09:18:48
43,743.4900
0.3663
09:18:41
43,743.4900
0.0073
09:18:33
43,743.4900
0.0024
09:18:25
43,743.4900
0.1121
09:18:18
43,743.4900
0.0374
09:18:10
43,743.4900
0.0262
09:18:03
43,743.4900
0.0766
09:17:55
43,743.4900
0.0300
09:17:47
43,743.4900
0.0158
09:17:40
43,735.0100
0.0013
09:17:33
43,735.0000
0.2982
09:17:25
43,723.7100
0.0014
09:17:17
43,722.0200
0.0015
09:17:10
43,722.0100
0.0205
09:17:04
43,722.0100
0.0292
09:16:55
43,718.3400
0.1271
09:16:48
43,714.5000
0.0015
09:16:40
43,717.3400
0.0022
09:16:32
43,717.3500
0.0036
09:16:25
43,727.0600
0.0025
09:16:18
43,727.0700
0.0280
09:16:11
43,727.0700
0.0309
09:16:05
43,729.4300
0.0012
09:15:57
43,733.9800
0.0013
09:15:48
43,735.8400
0.0025
09:15:41
43,735.8800
0.0337
09:15:39
43,735.8900
0.0307
09:15:35
43,735.8900
0.0149
09:15:35
43,735.8900
0.0242
09:15:35
43,735.8900
0.0065
09:15:28
43,735.8900
0.0242
09:15:20
43,735.8900
0.0307
09:15:13
43,735.9000
0.0089
09:15:06
43,735.9000
0.0149
09:14:56
43,735.9000
0.0230
09:14:48
43,735.9000
0.0031
09:14:40
43,736.5100
0.0255
09:14:34
43,737.9900
0.0023
09:14:26
43,739.9900
0.0025
09:14:19
43,751.8300
0.0019
09:14:11
43,751.8400
0.4613
09:14:04
43,751.8400
0.0746
09:13:57
43,742.6900
0.0017
09:13:49
43,742.6800
0.0359
09:13:41
43,742.6800
0.0189
09:13:34
43,742.6800
0.0095
09:13:27
43,742.6800
0.0152
09:13:20
43,742.6800
0.0366
09:13:12
43,742.6800
0.0081
09:13:04
43,742.6800
0.0436
09:12:56
43,742.6800
0.0149
09:12:48
43,742.6800
0.0090
09:12:40
43,742.6800
0.0886
09:12:33
43,742.6800
0.0058
09:12:25
43,742.6800
0.0101
09:12:18
43,742.6800
0.0108
09:12:11
43,742.6800
0.0183
09:12:03
43,742.6800
0.0094
09:11:55
43,742.6800
0.0045
09:11:48
43,742.6800
0.0035
09:11:42
43,742.6800
0.0191
09:11:35
43,742.6800
0.0426
09:11:27
43,746.5000
0.0022
09:11:19
43,746.5100
0.0060
09:11:11
43,746.5100
0.0587
09:10:58
43,746.4900
0.0142
09:10:51
43,746.4800
0.0209
09:10:43
43,746.4800
0.0275
09:10:37
43,746.1700
0.0018
09:10:29
43,746.1600
0.0225
09:10:22
43,742.7300
0.0016
09:10:14
43,742.7200
0.0060
09:10:08
43,742.7200
0.0031
09:10:02
43,742.7200
0.0240
09:09:55
43,742.7200
0.0542
09:09:47
43,742.7200
0.0256
09:09:40
43,747.6500
0.0017
09:09:32
43,752.6600
0.0{3}91
09:09:24
43,758.3300
0.0013
09:09:16
43,758.3400
0.1704
09:09:09
43,758.3400
0.0366
09:09:02
43,758.3400
0.0079
09:08:56
43,758.3400
0.0044
09:08:48
43,758.3400
0.0098
09:08:40
43,758.3400
0.0123
09:08:32
43,761.0900
0.0022
Торговля