LTC/USDT
76.2
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
81.3500
1.5592
655.4847
81.1400
5.6274
653.9256
81.0600
7.6059
648.2982
80.8700
8.6611
640.6923
80.6100
23.5096
632.0312
80.2600
24.5223
608.5216
80.1400
5.4543
583.9994
79.9900
14.1344
578.5451
79.8700
18.4492
564.4107
79.7000
14.8258
545.9615
79.4200
13.3432
531.1357
79.0700
21.9653
517.7925
78.7100
21.5618
495.8272
78.4700
2.8113
474.2654
78.1800
3.6901
471.4541
77.8200
13.9754
467.7640
77.7500
12.4740
453.7886
77.7200
4.6580
441.3145
77.6800
8.5343
436.6565
77.5900
9.5630
428.1223
77.5600
10.0332
418.5592
77.5400
5.0287
408.5260
77.4700
14.1439
403.4973
77.4100
12.6703
389.3534
77.3600
15.7895
376.6831
77.3400
14.7910
360.8936
77.2700
9.9663
346.1026
77.1800
8.1287
336.1363
77.1600
2.3876
328.0076
77.1300
12.2634
325.6199
77.0900
14.8900
313.3565
77.0700
11.2162
298.4665
77.0400
8.2743
287.2503
76.9700
10.5295
278.9760
76.8900
6.5982
268.4465
76.8200
12.9676
261.8483
76.7800
3.4220
248.8807
76.7500
16.2201
245.4587
76.7100
8.2747
229.2387
76.6700
15.0370
220.9640
76.6300
10.9449
205.9270
76.5600
3.9487
194.9821
76.5300
3.2845
191.0334
76.4900
43.7558
187.7489
76.4600
10.0463
143.9931
76.4100
40.2221
133.9468
76.3000
41.8246
93.7247
76.2000
51.90{3}3
51.90{3}3
76.2
+ 0.00%
76.1200
46.4228
46.4228
76.0100
42.1114
88.5342
75.8900
12.4983
101.0325
75.8300
8.5037
109.5362
75.7900
3.8906
113.4268
75.7400
5.6502
119.0770
75.7000
14.0399
133.1169
75.6200
10.5741
143.6910
75.5700
8.7199
152.4109
75.5200
14.0190
166.4299
75.4700
5.4305
171.8604
75.4300
7.5092
179.3696
75.3800
15.5420
194.9115
75.3000
5.2848
200.1964
75.2100
16.7322
216.9285
75.1300
5.4172
222.3457
75.0900
13.0068
235.3525
75.0600
12.5941
247.9466
75.0100
9.4779
257.4245
74.9700
14.1224
271.5469
74.9400
7.4744
279.0213
74.8400
16.2278
295.2491
74.7600
7.2075
302.4565
74.7300
3.6890
306.1455
74.6700
10.6082
316.7538
74.6000
2.6539
319.4076
74.5200
14.7340
334.1417
74.4900
12.0568
346.1985
74.4500
1.4432
347.6416
74.3500
5.8625
353.5041
74.3000
11.6634
365.1675
74.2600
13.7600
378.9275
74.1800
14.8325
393.7600
73.8100
15.9355
409.6955
73.5100
11.3895
421.0850
73.2600
16.5649
437.6499
72.8900
14.4179
452.0677
72.5300
18.4236
470.4913
72.2400
15.3391
485.8304
72.0600
4.0979
489.9283
71.9300
23.4373
513.3656
71.7700
6.4169
519.7826
71.6400
15.3637
535.1462
71.2800
12.9689
548.1151
71.0100
8.3256
556.4407
70.8100
4.9166
561.3573
70.7200
20.5973
581.9546
70.5000
26.1079
608.0625
Цена
Кол-во (LTC)
Итог (LTC)
81.3500
1.5592
655.4847
81.1400
5.6274
653.9256
81.0600
7.6059
648.2982
80.8700
8.6611
640.6923
80.6100
23.5096
632.0312
80.2600
24.5223
608.5216
80.1400
5.4543
583.9994
79.9900
14.1344
578.5451
79.8700
18.4492
564.4107
79.7000
14.8258
545.9615
79.4200
13.3432
531.1357
79.0700
21.9653
517.7925
78.7100
21.5618
495.8272
78.4700
2.8113
474.2654
78.1800
3.6901
471.4541
77.8200
13.9754
467.7640
77.7500
12.4740
453.7886
77.7200
4.6580
441.3145
77.6800
8.5343
436.6565
77.5900
9.5630
428.1223
77.5600
10.0332
418.5592
77.5400
5.0287
408.5260
77.4700
14.1439
403.4973
77.4100
12.6703
389.3534
77.3600
15.7895
376.6831
77.3400
14.7910
360.8936
77.2700
9.9663
346.1026
77.1800
8.1287
336.1363
77.1600
2.3876
328.0076
77.1300
12.2634
325.6199
77.0900
14.8900
313.3565
77.0700
11.2162
298.4665
77.0400
8.2743
287.2503
76.9700
10.5295
278.9760
76.8900
6.5982
268.4465
76.8200
12.9676
261.8483
76.7800
3.4220
248.8807
76.7500
16.2201
245.4587
76.7100
8.2747
229.2387
76.6700
15.0370
220.9640
76.6300
10.9449
205.9270
76.5600
3.9487
194.9821
76.5300
3.2845
191.0334
76.4900
43.7558
187.7489
76.4600
10.0463
143.9931
76.4100
40.2221
133.9468
76.3000
41.8246
93.7247
76.2000
51.90{3}3
51.90{3}3
76.2
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
76.2
+ 0.00%
76.1200
46.4228
46.4228
76.0100
42.1114
88.5342
75.8900
12.4983
101.0325
75.8300
8.5037
109.5362
75.7900
3.8906
113.4268
75.7400
5.6502
119.0770
75.7000
14.0399
133.1169
75.6200
10.5741
143.6910
75.5700
8.7199
152.4109
75.5200
14.0190
166.4299
75.4700
5.4305
171.8604
75.4300
7.5092
179.3696
75.3800
15.5420
194.9115
75.3000
5.2848
200.1964
75.2100
16.7322
216.9285
75.1300
5.4172
222.3457
75.0900
13.0068
235.3525
75.0600
12.5941
247.9466
75.0100
9.4779
257.4245
74.9700
14.1224
271.5469
74.9400
7.4744
279.0213
74.8400
16.2278
295.2491
74.7600
7.2075
302.4565
74.7300
3.6890
306.1455
74.6700
10.6082
316.7538
74.6000
2.6539
319.4076
74.5200
14.7340
334.1417
74.4900
12.0568
346.1985
74.4500
1.4432
347.6416
74.3500
5.8625
353.5041
74.3000
11.6634
365.1675
74.2600
13.7600
378.9275
74.1800
14.8325
393.7600
73.8100
15.9355
409.6955
73.5100
11.3895
421.0850
73.2600
16.5649
437.6499
72.8900
14.4179
452.0677
72.5300
18.4236
470.4913
72.2400
15.3391
485.8304
72.0600
4.0979
489.9283
71.9300
23.4373
513.3656
71.7700
6.4169
519.7826
71.6400
15.3637
535.1462
71.2800
12.9689
548.1151
71.0100
8.3256
556.4407
70.8100
4.9166
561.3573
70.7200
20.5973
581.9546
70.5000
26.1079
608.0625
торговля
Время
Цена(USDT)
Кол-во(LTC)
10:05:31
76.2000
49.6692
10:05:31
76.3100
0.4641
10:05:21
76.4300
2.9896
10:05:12
76.4100
6.0487
10:05:03
76.3700
4.2192
10:04:54
76.3400
26.9850
10:04:54
76.4000
0.3895
10:04:45
76.4900
57.6441
10:04:35
76.5300
2.8984
10:04:26
76.5200
4.9226
10:04:16
76.5700
2.4641
10:04:08
76.6100
8.8705
10:03:59
76.6100
12.1915
10:03:50
76.5700
2.4498
10:03:41
76.5800
5.0333
10:03:33
76.5800
1.7423
10:03:24
76.5900
0.0823
10:03:15
76.6000
2.6877
10:03:06
76.6200
14.5338
10:02:57
76.6600
2.4732
10:02:48
76.6700
0.4272
10:02:39
76.6800
5.4322
10:02:30
76.6900
0.9292
10:02:28
76.7300
0.5546
10:02:28
76.7500
3.9937
10:02:21
76.7500
0.5546
10:02:10
76.7500
4.5482
10:02:01
76.7900
0.0648
10:01:51
76.8000
1.1971
10:01:35
76.8200
0.6634
10:01:27
76.8200
1.7270
10:01:19
76.7800
1.9927
10:01:09
76.8000
2.4365
10:01:00
76.8400
23.2111
10:00:52
76.8200
2.7856
10:00:43
76.8000
1.0143
10:00:33
76.7700
0.4629
10:00:23
76.7900
2.1612
09:59:56
76.8400
0.5375
09:59:46
76.8600
5.1014
09:59:38
76.8700
1.8500
09:59:29
76.8600
0.2113
09:59:20
76.8600
0.1283
09:59:11
76.8600
9.8798
09:59:02
76.8900
0.3386
09:58:54
76.8900
0.3880
09:58:44
76.8900
8.1792
09:58:36
76.8600
0.1422
09:58:26
76.8600
1.7534
09:58:16
76.8600
3.1174
09:58:05
76.8200
9.4918
09:57:56
76.8400
6.6811
09:57:47
76.8500
0.1809
09:57:31
76.8900
0.4551
09:57:23
76.9000
0.5820
09:57:13
76.9100
2.5406
09:57:04
76.8900
2.6897
09:56:55
76.8600
0.4806
09:56:45
76.9000
0.1110
09:56:36
76.9100
1.8975
09:56:27
76.9200
0.9070
09:56:17
76.9200
0.1524
09:56:07
76.8900
1.6950
09:55:57
76.8900
12.0340
09:55:48
76.8900
0.0978
09:55:39
76.9300
1.1600
09:55:30
76.9300
0.0907
09:55:22
76.9300
2.6071
09:55:13
76.9600
5.2650
09:55:04
76.9400
0.0928
09:54:55
76.9400
2.7528
09:54:39
76.9300
8.9372
09:54:30
76.9200
1.5106
09:54:20
76.9100
1.7358
09:54:09
76.9200
17.7546
09:53:59
76.9600
4.1341
09:53:50
76.9400
2.0990
09:53:40
76.9000
3.7814
09:53:24
76.8800
0.1940
09:53:08
76.8800
4.7420
09:52:59
76.8500
2.6026
09:52:50
76.8800
0.1454
09:52:42
76.8800
0.2475
09:52:24
76.8700
0.1122
09:52:16
76.8600
0.2050
09:52:06
76.8600
0.1011
09:51:56
76.8600
0.6350
09:51:48
76.8600
0.2479
09:51:38
76.8500
0.1636
09:51:29
76.8400
1.2611
09:51:12
76.8100
2.1877
09:51:02
76.8400
0.1053
09:50:52
76.8300
32.5633
09:50:43
76.8200
0.3952
09:50:26
76.8000
0.6330
09:50:17
76.8000
2.6073
09:50:06
76.8100
1.9971
09:49:54
76.8000
0.8804
09:49:46
76.8100
0.8066
09:49:29
76.7800
0.0639
Торговля