BTC/USDT
26,556.40
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
27,161.77
0.000263
7.569814
27,079.58
0.000263
7.569551
26,997.39
0.000263
7.569288
26,915.20
0.000263
7.569025
26,833.01
0.000263
7.568762
26,750.82
0.000263
7.568499
26,668.63
0.000263
7.568236
26,570.80
0.049245
7.567973
26,570.20
0.090592
7.518728
26,569.60
0.022929
7.428136
26,569.00
0.059074
7.405207
26,568.40
0.048895
7.346133
26,567.80
0.037286
7.297238
26,567.60
0.227108
7.259952
26,567.21
0.051593
7.032844
26,567.20
0.057931
6.981251
26,566.61
0.032009
6.923320
26,566.60
0.088647
6.891311
26,566.50
0.084600
6.802664
26,566.01
0.013163
6.718064
26,566.00
0.076962
6.704901
26,565.41
0.098434
6.627939
26,565.40
0.220958
6.529505
26,564.81
0.067332
6.308547
26,564.80
0.056317
6.241215
26,564.30
0.106656
6.184898
26,564.21
0.075305
6.078242
26,564.20
0.010320
6.002937
26,563.61
0.009311
5.992617
26,563.60
0.021962
5.983306
26,563.20
0.290584
5.961344
26,563.01
0.082449
5.670760
26,563.00
0.053975
5.588311
26,562.41
0.093048
5.534336
26,562.40
0.025830
5.441288
26,562.10
0.236576
5.415458
26,561.81
0.050285
5.178882
26,561.80
0.069694
5.128597
26,561.21
0.014623
5.058903
26,561.20
0.067150
5.044280
26,561.00
0.075212
4.977130
26,560.61
0.061112
4.901918
26,560.60
0.125305
4.840806
26,560.01
0.034559
4.715501
26,560.00
0.141972
4.680942
26,559.90
0.282462
4.538970
26,559.41
0.072198
4.256508
26,559.40
0.054047
4.184310
26,559.21
0.060582
4.130263
26,559.20
0.044752
4.069681
26,559.09
0.202152
4.024929
26,558.81
0.058509
3.822777
26,558.80
0.152024
3.764268
26,558.61
0.070039
3.612244
26,558.60
0.097994
3.542205
26,558.47
0.027860
3.444211
26,558.36
0.188263
3.416351
26,558.21
0.069410
3.228088
26,558.20
0.085524
3.158678
26,558.10
0.269376
3.073154
26,558.01
0.077748
2.803778
26,558.00
0.038185
2.726030
26,557.87
0.052120
2.687845
26,557.61
0.081184
2.635725
26,557.60
0.133385
2.554541
26,557.51
0.009815
2.421156
26,557.50
0.008538
2.411341
26,557.43
0.063951
2.402803
26,557.42
0.037863
2.338852
26,557.41
0.052078
2.300989
26,557.40
0.143093
2.248911
26,557.39
0.155194
2.105818
26,557.37
0.084298
1.950624
26,557.27
0.037984
1.866326
26,557.21
0.083900
1.828342
26,557.20
0.077499
1.744442
26,557.19
0.007823
1.666943
26,557.18
0.025517
1.659120
26,557.10
0.064676
1.633603
26,557.04
0.019665
1.568927
26,557.01
0.048181
1.549262
26,557.00
0.102362
1.501081
26,556.91
0.073714
1.398719
26,556.90
0.029800
1.325005
26,556.83
0.049935
1.295205
26,556.82
0.062259
1.245270
26,556.81
0.082718
1.183011
26,556.80
0.050107
1.100293
26,556.77
0.044624
1.050186
26,556.72
0.284915
1.005562
26,556.67
0.024056
0.720647
26,556.61
0.029718
0.696591
26,556.60
0.025560
0.666873
26,556.59
0.059649
0.641313
26,556.58
0.045997
0.581664
26,556.50
0.268155
0.535667
26,556.49
0.078043
0.267512
26,556.44
0.011375
0.189469
26,556.41
0.034730
0.178094
26,556.40
0.143364
0.143364
26,556.40
+ 0.00%
26,556.38
0.057075
0.057075
26,555.79
0.075035
0.132110
26,555.78
0.058800
0.190910
26,555.58
0.050617
0.241527
26,555.19
0.014324
0.255851
26,555.18
0.057573
0.313424
26,554.99
0.087820
0.401244
26,554.98
0.046416
0.447660
26,554.85
0.057010
0.504670
26,554.59
0.089965
0.594635
26,554.58
0.067373
0.662008
26,554.39
0.059611
0.721619
26,554.38
0.058794
0.780413
26,554.25
0.086545
0.866958
26,553.99
0.100012
0.966970
26,553.98
0.092341
1.059311
26,553.88
0.073243
1.132554
26,553.79
0.061325
1.193879
26,553.78
0.053587
1.247466
26,553.65
0.063566
1.311032
26,553.39
0.028296
1.339328
26,553.38
0.015474
1.354802
26,553.29
0.075467
1.430269
26,553.28
0.013268
1.443537
26,553.20
0.074997
1.518534
26,553.19
0.043513
1.562047
26,553.18
0.062623
1.624670
26,553.05
0.024771
1.649441
26,552.98
0.097078
1.746519
26,552.90
0.195274
1.941793
26,552.89
0.307026
2.248819
26,552.88
0.021742
2.270561
26,552.82
0.031958
2.302519
26,552.79
0.065400
2.367919
26,552.78
0.036306
2.404225
26,552.69
0.038956
2.443181
26,552.68
0.077316
2.520497
26,552.61
0.018495
2.538992
26,552.60
0.082490
2.621482
26,552.59
0.011038
2.632520
26,552.58
0.016179
2.648699
26,552.55
0.083467
2.732166
26,552.48
0.112294
2.844460
26,552.47
0.137642
2.982102
26,552.45
0.063869
3.045971
26,552.39
0.012364
3.058335
26,552.38
0.034433
3.092768
26,552.37
0.021364
3.114132
26,552.36
0.058582
3.172714
26,552.28
0.084656
3.257370
26,552.22
0.039811
3.297181
26,552.19
0.074631
3.371812
26,552.18
0.095724
3.467536
26,552.10
0.153580
3.621116
26,552.09
0.081580
3.702696
26,552.08
0.078461
3.781157
26,552.01
0.050648
3.831805
26,552.00
0.013076
3.844881
26,551.99
0.014620
3.859501
26,551.98
0.060239
3.919740
26,551.95
0.032864
3.952604
26,551.85
0.018439
3.971043
26,551.80
0.211416
4.182459
26,551.79
0.124998
4.307457
26,551.78
0.020420
4.327877
26,551.77
0.050813
4.378690
26,551.76
0.078588
4.457278
26,551.58
0.068193
4.525471
26,550.98
0.088783
4.614254
26,550.69
0.276217
4.890471
26,550.38
0.017319
4.907790
26,549.78
0.092637
5.000427
26,549.59
0.293531
5.293958
26,549.18
0.009688
5.303646
26,548.58
0.079814
5.383460
26,548.49
0.321309
5.704769
26,547.98
0.099432
5.804201
26,547.39
0.261411
6.065612
26,547.38
0.044382
6.109994
26,546.78
0.043030
6.153024
26,546.29
0.197308
6.350332
26,546.18
0.084621
6.434953
26,545.58
0.028562
6.463515
26,545.19
0.073028
6.536543
26,544.98
0.022684
6.559227
26,544.38
0.093639
6.652866
26,544.09
0.082792
6.735658
26,543.78
0.052156
6.787814
26,543.18
0.100595
6.888409
26,542.99
0.301769
7.190178
26,542.58
0.030122
7.220300
26,541.98
0.042109
7.262409
26,541.89
0.094930
7.357339
26,540.79
0.275390
7.632729
26,539.69
0.046631
7.679360
26,538.59
0.205048
7.884408
26,537.49
0.060060
7.944468
26,536.39
0.096210
8.040678
26,535.29
0.291126
8.331804
26,534.19
0.084347
8.416151
Цена
Кол-во (BTC)
Итог (BTC)
27,161.77
0.000263
7.569814
27,079.58
0.000263
7.569551
26,997.39
0.000263
7.569288
26,915.20
0.000263
7.569025
26,833.01
0.000263
7.568762
26,750.82
0.000263
7.568499
26,668.63
0.000263
7.568236
26,570.80
0.049245
7.567973
26,570.20
0.090592
7.518728
26,569.60
0.022929
7.428136
26,569.00
0.059074
7.405207
26,568.40
0.048895
7.346133
26,567.80
0.037286
7.297238
26,567.60
0.227108
7.259952
26,567.21
0.051593
7.032844
26,567.20
0.057931
6.981251
26,566.61
0.032009
6.923320
26,566.60
0.088647
6.891311
26,566.50
0.084600
6.802664
26,566.01
0.013163
6.718064
26,566.00
0.076962
6.704901
26,565.41
0.098434
6.627939
26,565.40
0.220958
6.529505
26,564.81
0.067332
6.308547
26,564.80
0.056317
6.241215
26,564.30
0.106656
6.184898
26,564.21
0.075305
6.078242
26,564.20
0.010320
6.002937
26,563.61
0.009311
5.992617
26,563.60
0.021962
5.983306
26,563.20
0.290584
5.961344
26,563.01
0.082449
5.670760
26,563.00
0.053975
5.588311
26,562.41
0.093048
5.534336
26,562.40
0.025830
5.441288
26,562.10
0.236576
5.415458
26,561.81
0.050285
5.178882
26,561.80
0.069694
5.128597
26,561.21
0.014623
5.058903
26,561.20
0.067150
5.044280
26,561.00
0.075212
4.977130
26,560.61
0.061112
4.901918
26,560.60
0.125305
4.840806
26,560.01
0.034559
4.715501
26,560.00
0.141972
4.680942
26,559.90
0.282462
4.538970
26,559.41
0.072198
4.256508
26,559.40
0.054047
4.184310
26,559.21
0.060582
4.130263
26,559.20
0.044752
4.069681
26,559.09
0.202152
4.024929
26,558.81
0.058509
3.822777
26,558.80
0.152024
3.764268
26,558.61
0.070039
3.612244
26,558.60
0.097994
3.542205
26,558.47
0.027860
3.444211
26,558.36
0.188263
3.416351
26,558.21
0.069410
3.228088
26,558.20
0.085524
3.158678
26,558.10
0.269376
3.073154
26,558.01
0.077748
2.803778
26,558.00
0.038185
2.726030
26,557.87
0.052120
2.687845
26,557.61
0.081184
2.635725
26,557.60
0.133385
2.554541
26,557.51
0.009815
2.421156
26,557.50
0.008538
2.411341
26,557.43
0.063951
2.402803
26,557.42
0.037863
2.338852
26,557.41
0.052078
2.300989
26,557.40
0.143093
2.248911
26,557.39
0.155194
2.105818
26,557.37
0.084298
1.950624
26,557.27
0.037984
1.866326
26,557.21
0.083900
1.828342
26,557.20
0.077499
1.744442
26,557.19
0.007823
1.666943
26,557.18
0.025517
1.659120
26,557.10
0.064676
1.633603
26,557.04
0.019665
1.568927
26,557.01
0.048181
1.549262
26,557.00
0.102362
1.501081
26,556.91
0.073714
1.398719
26,556.90
0.029800
1.325005
26,556.83
0.049935
1.295205
26,556.82
0.062259
1.245270
26,556.81
0.082718
1.183011
26,556.80
0.050107
1.100293
26,556.77
0.044624
1.050186
26,556.72
0.284915
1.005562
26,556.67
0.024056
0.720647
26,556.61
0.029718
0.696591
26,556.60
0.025560
0.666873
26,556.59
0.059649
0.641313
26,556.58
0.045997
0.581664
26,556.50
0.268155
0.535667
26,556.49
0.078043
0.267512
26,556.44
0.011375
0.189469
26,556.41
0.034730
0.178094
26,556.40
0.143364
0.143364
26,556.40
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
26,556.40
+ 0.00%
26,556.38
0.057075
0.057075
26,555.79
0.075035
0.132110
26,555.78
0.058800
0.190910
26,555.58
0.050617
0.241527
26,555.19
0.014324
0.255851
26,555.18
0.057573
0.313424
26,554.99
0.087820
0.401244
26,554.98
0.046416
0.447660
26,554.85
0.057010
0.504670
26,554.59
0.089965
0.594635
26,554.58
0.067373
0.662008
26,554.39
0.059611
0.721619
26,554.38
0.058794
0.780413
26,554.25
0.086545
0.866958
26,553.99
0.100012
0.966970
26,553.98
0.092341
1.059311
26,553.88
0.073243
1.132554
26,553.79
0.061325
1.193879
26,553.78
0.053587
1.247466
26,553.65
0.063566
1.311032
26,553.39
0.028296
1.339328
26,553.38
0.015474
1.354802
26,553.29
0.075467
1.430269
26,553.28
0.013268
1.443537
26,553.20
0.074997
1.518534
26,553.19
0.043513
1.562047
26,553.18
0.062623
1.624670
26,553.05
0.024771
1.649441
26,552.98
0.097078
1.746519
26,552.90
0.195274
1.941793
26,552.89
0.307026
2.248819
26,552.88
0.021742
2.270561
26,552.82
0.031958
2.302519
26,552.79
0.065400
2.367919
26,552.78
0.036306
2.404225
26,552.69
0.038956
2.443181
26,552.68
0.077316
2.520497
26,552.61
0.018495
2.538992
26,552.60
0.082490
2.621482
26,552.59
0.011038
2.632520
26,552.58
0.016179
2.648699
26,552.55
0.083467
2.732166
26,552.48
0.112294
2.844460
26,552.47
0.137642
2.982102
26,552.45
0.063869
3.045971
26,552.39
0.012364
3.058335
26,552.38
0.034433
3.092768
26,552.37
0.021364
3.114132
26,552.36
0.058582
3.172714
26,552.28
0.084656
3.257370
26,552.22
0.039811
3.297181
26,552.19
0.074631
3.371812
26,552.18
0.095724
3.467536
26,552.10
0.153580
3.621116
26,552.09
0.081580
3.702696
26,552.08
0.078461
3.781157
26,552.01
0.050648
3.831805
26,552.00
0.013076
3.844881
26,551.99
0.014620
3.859501
26,551.98
0.060239
3.919740
26,551.95
0.032864
3.952604
26,551.85
0.018439
3.971043
26,551.80
0.211416
4.182459
26,551.79
0.124998
4.307457
26,551.78
0.020420
4.327877
26,551.77
0.050813
4.378690
26,551.76
0.078588
4.457278
26,551.58
0.068193
4.525471
26,550.98
0.088783
4.614254
26,550.69
0.276217
4.890471
26,550.38
0.017319
4.907790
26,549.78
0.092637
5.000427
26,549.59
0.293531
5.293958
26,549.18
0.009688
5.303646
26,548.58
0.079814
5.383460
26,548.49
0.321309
5.704769
26,547.98
0.099432
5.804201
26,547.39
0.261411
6.065612
26,547.38
0.044382
6.109994
26,546.78
0.043030
6.153024
26,546.29
0.197308
6.350332
26,546.18
0.084621
6.434953
26,545.58
0.028562
6.463515
26,545.19
0.073028
6.536543
26,544.98
0.022684
6.559227
26,544.38
0.093639
6.652866
26,544.09
0.082792
6.735658
26,543.78
0.052156
6.787814
26,543.18
0.100595
6.888409
26,542.99
0.301769
7.190178
26,542.58
0.030122
7.220300
26,541.98
0.042109
7.262409
26,541.89
0.094930
7.357339
26,540.79
0.275390
7.632729
26,539.69
0.046631
7.679360
26,538.59
0.205048
7.884408
26,537.49
0.060060
7.944468
26,536.39
0.096210
8.040678
26,535.29
0.291126
8.331804
26,534.19
0.084347
8.416151
торговля
Время
Цена(USDT)
Кол-во(BTC)
15:23:31
26,556.40
0.325272
15:23:16
26,556.40
0.002544
15:23:00
26,555.60
0.027761
15:22:42
26,555.59
0.020745
15:22:27
26,554.86
0.044038
15:22:11
26,554.60
0.002664
15:21:55
26,553.89
0.016288
15:21:38
26,553.89
0.045923
15:21:20
26,553.90
0.004288
15:21:06
26,553.90
0.000907
15:20:50
26,553.22
0.087757
15:20:32
26,553.21
0.002557
15:19:58
26,552.99
0.022524
15:19:42
26,553.00
0.131539
15:19:27
26,552.89
0.002880
15:18:50
26,552.83
0.060560
15:18:34
26,552.83
0.046364
15:18:18
26,552.83
0.001764
15:18:03
26,553.76
0.393860
15:17:43
26,555.98
0.001669
15:16:05
26,555.97
0.020698
15:15:48
26,555.97
0.008087
15:15:32
26,555.97
0.144697
15:15:16
26,557.49
0.001157
15:15:01
26,558.55
0.026905
15:14:43
26,558.56
0.147016
15:14:28
26,558.55
0.002463
15:13:57
26,559.41
0.031759
15:13:43
26,559.41
0.070530
15:13:29
26,559.41
0.204833
15:13:12
26,557.76
0.000916
15:12:57
26,556.95
0.008591
15:12:39
26,556.95
0.149628
15:12:23
26,556.92
0.142919
15:12:06
26,556.66
0.000872
15:11:50
26,556.65
0.060918
15:11:33
26,556.65
0.158721
15:11:17
26,556.65
0.001643
15:11:01
26,556.66
0.037424
15:10:47
26,556.66
0.031669
15:10:32
26,556.65
0.141675
15:10:14
26,556.66
0.002577
15:09:56
26,556.65
0.077355
15:09:40
26,556.58
0.037211
15:09:23
26,556.58
0.014253
15:09:08
26,556.57
0.002896
15:08:46
26,553.21
0.036937
15:08:30
26,553.21
0.020386
15:08:10
26,553.20
0.002847
15:07:54
26,553.12
0.059842
15:07:40
26,553.13
0.001040
15:06:54
26,553.12
0.019764
15:06:37
26,553.12
0.027553
15:06:21
26,553.13
0.032409
15:06:06
26,553.13
0.001061
15:05:52
26,553.12
0.088139
15:05:36
26,553.13
0.002670
15:05:04
26,553.12
0.231763
15:04:48
26,553.12
0.015302
15:04:34
26,553.12
0.752505
15:04:14
26,553.10
0.002020
15:03:57
26,551.57
0.169475
15:03:42
26,550.26
0.151029
15:03:26
26,550.25
0.002173
15:02:53
26,550.26
0.324140
15:02:38
26,550.27
0.008516
15:02:22
26,550.26
0.027582
15:02:07
26,550.27
0.001915
15:01:45
26,550.29
0.047909
15:01:30
26,550.30
0.101735
15:01:16
26,550.30
0.002344
15:00:58
26,553.10
0.053433
15:00:41
26,553.10
0.001094
14:59:54
26,553.11
0.020052
14:59:38
26,553.11
0.034853
14:59:21
26,553.11
0.001505
14:59:03
26,553.10
0.015219
14:58:48
26,553.11
0.013289
14:58:32
26,553.11
0.184419
14:58:19
26,553.11
0.002059
14:58:05
26,556.75
0.710476
14:57:44
26,552.77
0.012076
14:57:27
26,552.78
0.059087
14:57:13
26,551.77
0.001007
14:56:56
26,551.78
0.010689
14:56:40
26,551.78
0.048614
14:56:25
26,551.77
0.002061
14:55:52
26,551.78
0.019342
14:55:33
26,551.78
0.256359
14:55:20
26,551.77
0.002098
14:55:05
26,549.31
0.021572
14:54:49
26,549.31
0.117499
14:54:32
26,549.32
0.057693
14:54:15
26,549.32
0.001247
14:53:59
26,549.31
0.018111
14:53:40
26,549.31
0.332330
14:53:25
26,550.20
0.016693
14:53:09
26,550.19
0.001138
14:52:50
26,550.20
0.490695
14:52:36
26,550.19
0.000992
Торговля