MATIC/USDT
0.9134
Изменить
+ 0.00%
24ч Мин.
0.0000
24ч. Выс.
0.0000
24ч Объём
0.0000 MATIC
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MATIC)
Итог (MATIC)
0.9334
674.3124
26,138.5933
0.9324
209.5656
25,464.2809
0.9314
312.0144
25,254.7153
0.9304
418.5207
24,942.7009
0.9294
570.9586
24,524.1802
0.9284
80.0289
23,953.2216
0.9274
921.4303
23,873.1927
0.9264
117.7222
22,951.7624
0.9254
1,198.9826
22,834.0402
0.9244
288.1743
21,635.0576
0.9234
528.5845
21,346.8833
0.9224
454.1495
20,818.2988
0.9214
418.4945
20,364.1493
0.9204
554.1208
19,945.6548
0.9202
116.7404
19,391.5340
0.9199
313.5704
19,274.7936
0.9198
443.5372
18,961.2232
0.9197
48.3076
18,517.6860
0.9196
431.7759
18,469.3784
0.9195
294.7371
18,037.6025
0.9194
1,768.9194
17,742.8654
0.9193
305.9949
15,973.9460
0.9192
435.7447
15,667.9511
0.9191
335.8466
15,232.2064
0.9190
625.9724
14,896.3598
0.9189
443.9004
14,270.3874
0.9188
431.9801
13,826.4870
0.9187
152.6019
13,394.5069
0.9186
313.6551
13,241.9050
0.9185
324.4751
12,928.2499
0.9184
686.2860
12,603.7748
0.9183
127.3210
11,917.4888
0.9182
70.7572
11,790.1678
0.9181
275.0635
11,719.4106
0.9180
194.1162
11,444.3471
0.9179
302.4197
11,250.2309
0.9178
181.2891
10,947.8112
0.9177
459.5229
10,766.5221
0.9176
303.2580
10,306.9992
0.9175
335.6136
10,003.7412
0.9174
1,123.2873
9,668.1276
0.9173
391.7861
8,544.8403
0.9172
282.1085
8,153.0542
0.9171
377.1565
7,870.9457
0.9170
405.4023
7,493.7892
0.9169
193.5665
7,088.3869
0.9168
231.5429
6,894.8204
0.9167
166.8879
6,663.2775
0.9166
170.4279
6,496.3896
0.9165
157.3685
6,325.9617
0.9164
826.2095
6,168.5932
0.9163
80.0357
5,342.3837
0.9162
455.0189
5,262.3480
0.9161
203.2813
4,807.3291
0.9160
40.2094
4,604.0478
0.9159
199.9593
4,563.8384
0.9158
427.4312
4,363.8791
0.9157
391.1318
3,936.4479
0.9156
334.8878
3,545.3161
0.9155
464.5874
3,210.4283
0.9154
1,020.0159
2,745.8409
0.9153
100.9196
1,725.8250
0.9152
136.8919
1,624.9054
0.9151
316.7747
1,488.0135
0.9150
284.8315
1,171.2388
0.9149
52.0924
886.4073
0.9148
61.3209
834.3149
0.9147
78.4723
772.9940
0.9146
99.3304
694.5217
0.9145
335.0540
595.1913
0.9144
260.1373
260.1373
0.9134
+ 0.00%
0.9124
345.0200
345.0200
0.9123
333.2058
678.2258
0.9122
129.3812
807.6070
0.9121
363.5298
1,171.1368
0.9118
286.7381
1,457.8749
0.9116
385.5831
1,843.4580
0.9115
431.9392
2,275.3972
0.9114
326.8632
2,602.2604
0.9113
44.2994
2,646.5598
0.9112
462.0632
3,108.6230
0.9111
612.3016
3,720.9246
0.9110
688.0624
4,408.9870
0.9109
462.2509
4,871.2379
0.9108
87.5456
4,958.7835
0.9107
468.6544
5,427.4379
0.9106
168.1022
5,595.5401
0.9105
440.9339
6,036.4740
0.9104
411.2525
6,447.7265
0.9103
301.4031
6,749.1296
0.9102
109.6721
6,858.8017
0.9101
138.7231
6,997.5248
0.9100
336.8671
7,334.3919
0.9099
288.6041
7,622.9960
0.9098
244.7045
7,867.7005
0.9097
143.4327
8,011.1332
0.9096
462.0688
8,473.2020
0.9095
69.6400
8,542.8420
0.9094
825.1607
9,368.0027
0.9092
409.6353
9,777.6380
0.9091
76.9046
9,854.5426
0.9090
145.3704
9,999.9130
0.9089
194.9402
10,194.8532
0.9088
344.6729
10,539.5261
0.9087
110.1503
10,649.6764
0.9086
371.8459
11,021.5223
0.9085
257.9502
11,279.4725
0.9084
329.2665
11,608.7390
0.9083
131.9115
11,740.6505
0.9082
424.4690
12,165.1195
0.9081
377.4354
12,542.5549
0.9080
449.8244
12,992.3793
0.9079
277.3727
13,269.7520
0.9078
462.5038
13,732.2558
0.9077
191.9654
13,924.2212
0.9076
380.1056
14,304.3268
0.9075
173.1711
14,477.4979
0.9074
507.4729
14,984.9708
0.9072
91.2075
15,076.1783
0.9071
326.6606
15,402.8389
0.9070
463.4140
15,866.2529
0.9069
66.6192
15,932.8721
0.9068
85.0054
16,017.8775
0.9067
241.8498
16,259.7273
0.9066
143.8311
16,403.5584
0.9064
375.8528
16,779.4112
0.9063
97.4950
16,876.9062
0.9054
488.3377
17,365.2439
0.9053
506.7633
17,872.0072
0.9044
302.5458
18,174.5530
0.9034
68.9415
18,243.4945
0.9024
382.3594
18,625.8539
0.9014
202.4855
18,828.3394
0.9004
187.1593
19,015.4987
0.8994
221.2033
19,236.7020
0.8984
113.7087
19,350.4107
0.8974
67.8537
19,418.2644
0.8964
410.9543
19,829.2187
0.8954
306.1574
20,135.3761
0.8944
425.2515
20,560.6276
0.8934
152.7192
20,713.3468
Цена
Кол-во (MATIC)
Итог (MATIC)
0.9334
674.3124
26,138.5933
0.9324
209.5656
25,464.2809
0.9314
312.0144
25,254.7153
0.9304
418.5207
24,942.7009
0.9294
570.9586
24,524.1802
0.9284
80.0289
23,953.2216
0.9274
921.4303
23,873.1927
0.9264
117.7222
22,951.7624
0.9254
1,198.9826
22,834.0402
0.9244
288.1743
21,635.0576
0.9234
528.5845
21,346.8833
0.9224
454.1495
20,818.2988
0.9214
418.4945
20,364.1493
0.9204
554.1208
19,945.6548
0.9202
116.7404
19,391.5340
0.9199
313.5704
19,274.7936
0.9198
443.5372
18,961.2232
0.9197
48.3076
18,517.6860
0.9196
431.7759
18,469.3784
0.9195
294.7371
18,037.6025
0.9194
1,768.9194
17,742.8654
0.9193
305.9949
15,973.9460
0.9192
435.7447
15,667.9511
0.9191
335.8466
15,232.2064
0.9190
625.9724
14,896.3598
0.9189
443.9004
14,270.3874
0.9188
431.9801
13,826.4870
0.9187
152.6019
13,394.5069
0.9186
313.6551
13,241.9050
0.9185
324.4751
12,928.2499
0.9184
686.2860
12,603.7748
0.9183
127.3210
11,917.4888
0.9182
70.7572
11,790.1678
0.9181
275.0635
11,719.4106
0.9180
194.1162
11,444.3471
0.9179
302.4197
11,250.2309
0.9178
181.2891
10,947.8112
0.9177
459.5229
10,766.5221
0.9176
303.2580
10,306.9992
0.9175
335.6136
10,003.7412
0.9174
1,123.2873
9,668.1276
0.9173
391.7861
8,544.8403
0.9172
282.1085
8,153.0542
0.9171
377.1565
7,870.9457
0.9170
405.4023
7,493.7892
0.9169
193.5665
7,088.3869
0.9168
231.5429
6,894.8204
0.9167
166.8879
6,663.2775
0.9166
170.4279
6,496.3896
0.9165
157.3685
6,325.9617
0.9164
826.2095
6,168.5932
0.9163
80.0357
5,342.3837
0.9162
455.0189
5,262.3480
0.9161
203.2813
4,807.3291
0.9160
40.2094
4,604.0478
0.9159
199.9593
4,563.8384
0.9158
427.4312
4,363.8791
0.9157
391.1318
3,936.4479
0.9156
334.8878
3,545.3161
0.9155
464.5874
3,210.4283
0.9154
1,020.0159
2,745.8409
0.9153
100.9196
1,725.8250
0.9152
136.8919
1,624.9054
0.9151
316.7747
1,488.0135
0.9150
284.8315
1,171.2388
0.9149
52.0924
886.4073
0.9148
61.3209
834.3149
0.9147
78.4723
772.9940
0.9146
99.3304
694.5217
0.9145
335.0540
595.1913
0.9144
260.1373
260.1373
0.9134
+ 0.00%
Цена
Кол-во (MATIC)
Итог (MATIC)
0.9134
+ 0.00%
0.9124
345.0200
345.0200
0.9123
333.2058
678.2258
0.9122
129.3812
807.6070
0.9121
363.5298
1,171.1368
0.9118
286.7381
1,457.8749
0.9116
385.5831
1,843.4580
0.9115
431.9392
2,275.3972
0.9114
326.8632
2,602.2604
0.9113
44.2994
2,646.5598
0.9112
462.0632
3,108.6230
0.9111
612.3016
3,720.9246
0.9110
688.0624
4,408.9870
0.9109
462.2509
4,871.2379
0.9108
87.5456
4,958.7835
0.9107
468.6544
5,427.4379
0.9106
168.1022
5,595.5401
0.9105
440.9339
6,036.4740
0.9104
411.2525
6,447.7265
0.9103
301.4031
6,749.1296
0.9102
109.6721
6,858.8017
0.9101
138.7231
6,997.5248
0.9100
336.8671
7,334.3919
0.9099
288.6041
7,622.9960
0.9098
244.7045
7,867.7005
0.9097
143.4327
8,011.1332
0.9096
462.0688
8,473.2020
0.9095
69.6400
8,542.8420
0.9094
825.1607
9,368.0027
0.9092
409.6353
9,777.6380
0.9091
76.9046
9,854.5426
0.9090
145.3704
9,999.9130
0.9089
194.9402
10,194.8532
0.9088
344.6729
10,539.5261
0.9087
110.1503
10,649.6764
0.9086
371.8459
11,021.5223
0.9085
257.9502
11,279.4725
0.9084
329.2665
11,608.7390
0.9083
131.9115
11,740.6505
0.9082
424.4690
12,165.1195
0.9081
377.4354
12,542.5549
0.9080
449.8244
12,992.3793
0.9079
277.3727
13,269.7520
0.9078
462.5038
13,732.2558
0.9077
191.9654
13,924.2212
0.9076
380.1056
14,304.3268
0.9075
173.1711
14,477.4979
0.9074
507.4729
14,984.9708
0.9072
91.2075
15,076.1783
0.9071
326.6606
15,402.8389
0.9070
463.4140
15,866.2529
0.9069
66.6192
15,932.8721
0.9068
85.0054
16,017.8775
0.9067
241.8498
16,259.7273
0.9066
143.8311
16,403.5584
0.9064
375.8528
16,779.4112
0.9063
97.4950
16,876.9062
0.9054
488.3377
17,365.2439
0.9053
506.7633
17,872.0072
0.9044
302.5458
18,174.5530
0.9034
68.9415
18,243.4945
0.9024
382.3594
18,625.8539
0.9014
202.4855
18,828.3394
0.9004
187.1593
19,015.4987
0.8994
221.2033
19,236.7020
0.8984
113.7087
19,350.4107
0.8974
67.8537
19,418.2644
0.8964
410.9543
19,829.2187
0.8954
306.1574
20,135.3761
0.8944
425.2515
20,560.6276
0.8934
152.7192
20,713.3468
торговля
Время
Цена(USDT)
Кол-во(MATIC)
03:51:57
0.9134
38.1582
03:51:41
0.9133
275.0778
03:51:28
0.9134
20.0124
03:51:14
0.9134
18.4914
03:51:02
0.9133
64.0584
03:50:48
0.9132
59.0940
03:50:35
0.9134
53.9720
03:50:21
0.9134
30.2140
03:49:55
0.9133
17.8452
03:49:43
0.9133
70.7369
03:49:29
0.9133
6.0000
03:49:16
0.9133
65.3695
03:49:03
0.9135
95.5026
03:48:50
0.9134
21.8502
03:48:34
0.9133
124.6049
03:48:19
0.9134
76.4893
03:47:54
0.9135
184.0865
03:47:39
0.9135
25.6891
03:47:01
0.9133
90.0324
03:46:45
0.9132
22.2138
03:46:32
0.9132
308.1942
03:46:18
0.9132
46.3284
03:46:05
0.9134
43.1910
03:45:51
0.9135
63.8712
03:45:37
0.9134
15.5250
03:45:24
0.9134
100.4755
03:45:11
0.9134
35.1653
03:44:57
0.9132
6.0000
03:44:45
0.9131
20.1041
03:44:18
0.9131
74.8423
03:44:03
0.9133
37.7946
03:43:49
0.9131
40.5216
03:43:37
0.9133
486.2790
03:43:24
0.9128
424.5074
03:43:11
0.9126
72.6238
03:42:57
0.9124
327.8646
03:42:43
0.9129
615.5929
03:42:28
0.9136
25.4711
03:42:14
0.9137
70.9242
03:42:02
0.9136
59.1246
03:41:46
0.9136
15.2676
03:41:33
0.9137
125.3520
03:41:16
0.9133
50.3748
03:41:02
0.9135
40.7340
03:40:49
0.9135
42.9192
03:40:36
0.9134
44.1936
03:40:22
0.9134
42.8414
03:40:07
0.9133
64.7770
03:39:54
0.9134
36.9576
03:39:40
0.9133
39.1680
03:39:25
0.9133
11.6065
03:39:12
0.9134
53.0855
03:38:59
0.9133
36.8856
03:38:45
0.9134
34.9272
03:38:32
0.9134
249.7473
03:38:17
0.9133
49.5207
03:38:04
0.9135
20.6946
03:37:50
0.9135
258.5117
03:37:34
0.9134
38.4163
03:36:55
0.9135
263.3598
03:36:38
0.9138
108.9603
03:36:24
0.9140
55.1637
03:35:59
0.9141
34.1874
03:35:45
0.9141
43.2324
03:35:32
0.9141
316.2369
03:35:17
0.9141
29.3703
03:35:04
0.9143
69.8112
03:34:49
0.9147
63.3042
03:34:34
0.9146
272.0042
03:34:09
0.9150
48.3742
03:33:56
0.9149
32.5710
03:33:41
0.9149
54.1380
03:33:29
0.9153
33.0396
03:33:02
0.9152
40.4946
03:32:48
0.9152
87.1434
03:32:35
0.9152
105.8840
03:32:08
0.9152
47.2780
03:31:54
0.9153
71.7642
03:31:42
0.9152
8.2044
03:31:29
0.9151
60.7537
03:31:17
0.9151
25.4411
03:31:02
0.9150
250.0002
03:30:49
0.9147
285.3918
03:30:35
0.9145
768.7872
03:30:20
0.9142
154.6853
03:30:07
0.9146
66.4591
03:29:52
0.9145
23.0292
03:29:38
0.9146
33.1285
03:29:24
0.9146
6.0000
03:29:10
0.9145
72.2501
03:28:57
0.9147
226.6488
03:28:44
0.9147
97.8717
03:28:27
0.9147
53.1645
03:28:01
0.9149
111.4236
03:27:47
0.9147
102.8790
03:27:32
0.9148
105.1342
03:27:18
0.9151
46.2566
03:27:05
0.9149
84.2448
03:26:53
0.9151
6.0000
03:26:39
0.9150
93.7818
Торговля