NEAR/USDT
1.991
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
2.2470
180.7076
14K
2.2330
217.9250
14K
2.2310
200.3188
14K
2.2220
215.1168
14K
2.2190
209.2780
13K
2.2120
99.8730
13K
2.2090
158.9861
13K
2.2050
124.8792
13K
2.2030
43.5853
13K
2.1960
94.5211
13K
2.1900
149.6216
13K
2.1860
147.1631
12K
2.1800
62.3302
12K
2.1740
117.1286
12K
2.1690
163.8442
12K
2.1660
132.1921
12K
2.1600
156.6690
12K
2.1580
144.4168
12K
2.1520
122.8585
12K
2.1470
218.9763
11K
2.1460
49.6546
11K
2.1430
147.1869
11K
2.1380
198.8281
11K
2.1290
197.5970
11K
2.1270
219.3326
11K
2.1190
141.8775
10K
2.1180
64.4710
10K
2.1100
196.8762
10K
2.1040
17.0733
10K
2.1020
30.0148
10K
2.1000
21.9687
10K
2.0980
12.1013
10K
2.0950
36.1834
10K
2.0940
37.1211
10K
2.0930
27.4546
10K
2.0910
8.3057
10K
2.0890
21.4029
10K
2.0880
37.0316
10K
2.0860
17.6414
10K
2.0840
6.9755
10K
2.0820
35.2479
10K
2.0800
15.5990
10K
2.0780
14.2900
10K
2.0770
16.6013
10K
2.0760
38.7770
10K
2.0740
27.0885
10K
2.0730
16.2277
10K
2.0710
32.2752
10K
2.0700
43.9289
10K
2.0690
19.6766
10K
2.0680
10.5526
9K
2.0670
13.6083
9K
2.0660
25.3909
9K
2.0640
38.5581
9K
2.0630
36.1117
9K
2.0610
33.3391
9K
2.0600
46.2619
9K
2.0580
35.0630
9K
2.0560
23.6179
9K
2.0540
4.9470
9K
2.0510
29.8549
9K
2.0500
25.7019
9K
2.0470
29.3424
9K
2.0460
28.6431
9K
2.0440
22.8954
9K
2.0430
28.8330
9K
2.0410
24.4067
9K
2.0400
31.2945
9K
2.0390
10.1892
9K
2.0380
3.5469
9K
2.0370
35.1669
9K
2.0360
3.0494
9K
2.0330
40.4012
9K
2.0300
17.9054
9K
2.0290
33.2168
9K
2.0280
17.5344
9K
2.0250
35.0022
9K
2.0230
18.5308
9K
2.0220
42.3168
9K
2.0210
39.9750
9K
2.0200
45.8502
9K
2.0170
27.4983
9K
2.0150
40.6358
9K
2.0140
24.0456
9K
2.0110
42.9043
9K
2.0090
16.6530
9K
2.0080
33.0783
8K
2.0060
38.5088
8K
2.0040
29.7491
8K
2.0020
11.7065
8K
2.0010
1,615.5474
8K
2.0000
1,575.7222
7K
1.9970
1,965.2150
5K
1.9960
1,697.0844
3K
1.9930
1,531.0932
2K
1.991
+ 0.00%
1.9890
1,597.6521
2K
1.9850
1,969.8727
4K
1.9840
2,000.6651
6K
1.9800
1,618.9749
7K
1.9790
1,898.9479
9K
1.9780
26.4123
9K
1.9770
32.4679
9K
1.9740
23.4492
9K
1.9710
7.4381
9K
1.9690
44.3113
9K
1.9670
42.7683
9K
1.9640
49.7888
9K
1.9600
19.7555
9K
1.9590
4.1611
9K
1.9560
18.7341
9K
1.9520
47.1191
9K
1.9510
24.9442
9K
1.9490
33.5488
9K
1.9480
17.9026
9K
1.9450
20.6670
9K
1.9410
49.8254
10K
1.9390
30.4076
10K
1.9380
47.3942
10K
1.9340
48.6996
10K
1.9300
40.4281
10K
1.9290
18.8612
10K
1.9270
12.0569
10K
1.9260
45.0597
10K
1.9240
45.9407
10K
1.9230
9.4476
10K
1.9200
13.7202
10K
1.9190
16.0610
10K
1.9160
25.4068
10K
1.9150
19.6853
10K
1.9140
40.5930
10K
1.9110
23.9181
10K
1.9100
6.1196
10K
1.9080
6.4230
10K
1.9060
43.9201
10K
1.9040
39.8725
10K
1.9030
35.2936
10K
1.8990
32.9727
10K
1.8980
34.2341
10K
1.8960
7.5838
10K
1.8950
28.1895
10K
1.8920
39.7021
10K
1.8880
35.0840
10K
1.8860
38.1547
10K
1.8840
18.5509
10K
1.8830
8.9862
10K
1.8810
34.1648
10K
1.8780
43.9189
10K
1.8750
25.2069
10K
1.8730
28.5130
10K
1.8710
37.5118
11K
1.8690
33.5545
11K
1.8680
23.4451
11K
1.8660
20.5944
11K
1.8630
39.6190
11K
1.8610
31.7348
11K
1.8580
21.0402
11K
1.8560
28.8383
11K
1.8540
47.8978
11K
1.8510
21.6896
11K
1.8500
29.1150
11K
1.8490
6.8713
11K
1.8470
22.8006
11K
1.8430
21.4269
11K
1.8420
31.7229
11K
1.8390
5.8121
11K
1.8380
48.1639
11K
1.8360
11.3582
11K
1.8290
29.2841
11K
1.8210
205.1122
11K
1.8190
35.2032
11K
1.8110
203.0656
11K
1.8080
142.5167
12K
1.7990
132.6470
12K
1.7980
42.0649
12K
1.7930
162.4712
12K
1.7890
184.2988
12K
1.7880
212.1165
12K
1.7820
267.4612
13K
1.7750
133.4767
13K
1.7740
107.8141
13K
1.7670
194.8538
13K
1.7630
229.9275
13K
1.7580
253.6670
14K
1.7510
239.1024
14K
1.7450
53.5752
14K
1.7440
31.8863
14K
1.7390
65.1164
14K
1.7340
261.7400
14K
1.7250
225.2650
14K
1.7240
31.3502
14K
1.7180
130.5566
15K
1.7160
100.5813
15K
1.7070
264.2845
15K
1.7050
52.6385
15K
1.6940
292.0076
15K
Цена
Кол-во (NEAR)
Итог (NEAR)
2.2470
180.7076
14K
2.2330
217.9250
14K
2.2310
200.3188
14K
2.2220
215.1168
14K
2.2190
209.2780
13K
2.2120
99.8730
13K
2.2090
158.9861
13K
2.2050
124.8792
13K
2.2030
43.5853
13K
2.1960
94.5211
13K
2.1900
149.6216
13K
2.1860
147.1631
12K
2.1800
62.3302
12K
2.1740
117.1286
12K
2.1690
163.8442
12K
2.1660
132.1921
12K
2.1600
156.6690
12K
2.1580
144.4168
12K
2.1520
122.8585
12K
2.1470
218.9763
11K
2.1460
49.6546
11K
2.1430
147.1869
11K
2.1380
198.8281
11K
2.1290
197.5970
11K
2.1270
219.3326
11K
2.1190
141.8775
10K
2.1180
64.4710
10K
2.1100
196.8762
10K
2.1040
17.0733
10K
2.1020
30.0148
10K
2.1000
21.9687
10K
2.0980
12.1013
10K
2.0950
36.1834
10K
2.0940
37.1211
10K
2.0930
27.4546
10K
2.0910
8.3057
10K
2.0890
21.4029
10K
2.0880
37.0316
10K
2.0860
17.6414
10K
2.0840
6.9755
10K
2.0820
35.2479
10K
2.0800
15.5990
10K
2.0780
14.2900
10K
2.0770
16.6013
10K
2.0760
38.7770
10K
2.0740
27.0885
10K
2.0730
16.2277
10K
2.0710
32.2752
10K
2.0700
43.9289
10K
2.0690
19.6766
10K
2.0680
10.5526
9K
2.0670
13.6083
9K
2.0660
25.3909
9K
2.0640
38.5581
9K
2.0630
36.1117
9K
2.0610
33.3391
9K
2.0600
46.2619
9K
2.0580
35.0630
9K
2.0560
23.6179
9K
2.0540
4.9470
9K
2.0510
29.8549
9K
2.0500
25.7019
9K
2.0470
29.3424
9K
2.0460
28.6431
9K
2.0440
22.8954
9K
2.0430
28.8330
9K
2.0410
24.4067
9K
2.0400
31.2945
9K
2.0390
10.1892
9K
2.0380
3.5469
9K
2.0370
35.1669
9K
2.0360
3.0494
9K
2.0330
40.4012
9K
2.0300
17.9054
9K
2.0290
33.2168
9K
2.0280
17.5344
9K
2.0250
35.0022
9K
2.0230
18.5308
9K
2.0220
42.3168
9K
2.0210
39.9750
9K
2.0200
45.8502
9K
2.0170
27.4983
9K
2.0150
40.6358
9K
2.0140
24.0456
9K
2.0110
42.9043
9K
2.0090
16.6530
9K
2.0080
33.0783
8K
2.0060
38.5088
8K
2.0040
29.7491
8K
2.0020
11.7065
8K
2.0010
1,615.5474
8K
2.0000
1,575.7222
7K
1.9970
1,965.2150
5K
1.9960
1,697.0844
3K
1.9930
1,531.0932
2K
1.991
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
1.991
+ 0.00%
1.9890
1,597.6521
2K
1.9850
1,969.8727
4K
1.9840
2,000.6651
6K
1.9800
1,618.9749
7K
1.9790
1,898.9479
9K
1.9780
26.4123
9K
1.9770
32.4679
9K
1.9740
23.4492
9K
1.9710
7.4381
9K
1.9690
44.3113
9K
1.9670
42.7683
9K
1.9640
49.7888
9K
1.9600
19.7555
9K
1.9590
4.1611
9K
1.9560
18.7341
9K
1.9520
47.1191
9K
1.9510
24.9442
9K
1.9490
33.5488
9K
1.9480
17.9026
9K
1.9450
20.6670
9K
1.9410
49.8254
10K
1.9390
30.4076
10K
1.9380
47.3942
10K
1.9340
48.6996
10K
1.9300
40.4281
10K
1.9290
18.8612
10K
1.9270
12.0569
10K
1.9260
45.0597
10K
1.9240
45.9407
10K
1.9230
9.4476
10K
1.9200
13.7202
10K
1.9190
16.0610
10K
1.9160
25.4068
10K
1.9150
19.6853
10K
1.9140
40.5930
10K
1.9110
23.9181
10K
1.9100
6.1196
10K
1.9080
6.4230
10K
1.9060
43.9201
10K
1.9040
39.8725
10K
1.9030
35.2936
10K
1.8990
32.9727
10K
1.8980
34.2341
10K
1.8960
7.5838
10K
1.8950
28.1895
10K
1.8920
39.7021
10K
1.8880
35.0840
10K
1.8860
38.1547
10K
1.8840
18.5509
10K
1.8830
8.9862
10K
1.8810
34.1648
10K
1.8780
43.9189
10K
1.8750
25.2069
10K
1.8730
28.5130
10K
1.8710
37.5118
11K
1.8690
33.5545
11K
1.8680
23.4451
11K
1.8660
20.5944
11K
1.8630
39.6190
11K
1.8610
31.7348
11K
1.8580
21.0402
11K
1.8560
28.8383
11K
1.8540
47.8978
11K
1.8510
21.6896
11K
1.8500
29.1150
11K
1.8490
6.8713
11K
1.8470
22.8006
11K
1.8430
21.4269
11K
1.8420
31.7229
11K
1.8390
5.8121
11K
1.8380
48.1639
11K
1.8360
11.3582
11K
1.8290
29.2841
11K
1.8210
205.1122
11K
1.8190
35.2032
11K
1.8110
203.0656
11K
1.8080
142.5167
12K
1.7990
132.6470
12K
1.7980
42.0649
12K
1.7930
162.4712
12K
1.7890
184.2988
12K
1.7880
212.1165
12K
1.7820
267.4612
13K
1.7750
133.4767
13K
1.7740
107.8141
13K
1.7670
194.8538
13K
1.7630
229.9275
13K
1.7580
253.6670
14K
1.7510
239.1024
14K
1.7450
53.5752
14K
1.7440
31.8863
14K
1.7390
65.1164
14K
1.7340
261.7400
14K
1.7250
225.2650
14K
1.7240
31.3502
14K
1.7180
130.5566
15K
1.7160
100.5813
15K
1.7070
264.2845
15K
1.7050
52.6385
15K
1.6940
292.0076
15K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
16:27:34
1.9910
21.9478
16:27:25
1.9910
117.6263
16:27:16
1.9920
28.7676
16:27:07
1.9920
79.9039
16:26:48
1.9900
113.3380
16:26:40
1.9890
5.3919
16:26:31
1.9890
7.9040
16:26:22
1.9890
147.6627
16:26:11
1.9900
6.5613
16:26:03
1.9900
7.8534
16:25:53
1.9900
5.9687
16:25:44
1.9900
70.8393
16:25:35
1.9890
3.4836
16:25:18
1.9890
6.0278
16:25:01
1.9890
4.2721
16:24:52
1.9890
3.5280
16:24:43
1.9890
17.2874
16:24:25
1.9890
71.8458
16:24:16
1.9890
121.7621
16:24:07
1.9880
3.8177
16:23:57
1.9880
116.8821
16:23:47
1.9870
6.8757
16:23:36
1.9870
16.0613
16:23:16
1.9870
87.4008
16:23:07
1.9880
4.8360
16:22:53
1.9880
4.9871
16:22:44
1.9880
7.5662
16:22:36
1.9880
7.8509
16:22:27
1.9880
3.0781
16:22:18
1.9880
4.4588
16:21:59
1.9880
3.0749
16:21:47
1.9880
64.8125
16:21:29
1.9880
3.1502
16:21:21
1.9880
203.1666
16:21:10
1.9870
15.3476
16:20:56
1.9870
3.7775
16:20:47
1.9870
4.0254
16:20:38
1.9870
42.8769
16:20:27
1.9860
11.0166
16:20:17
1.9860
3.0347
16:20:07
1.9860
7.7897
16:19:48
1.9860
17.9584
16:19:40
1.9860
17.1898
16:19:31
1.9860
7.9848
16:19:22
1.9860
64.3855
16:19:13
1.9870
126.3981
16:19:03
1.9860
7.8897
16:18:53
1.9860
4.4163
16:18:44
1.9860
7.0117
16:18:34
1.9860
15.8966
16:18:23
1.9860
2.1073
16:18:23
1.9860
114.9334
16:18:06
1.9860
4.9324
16:17:58
1.9860
6.6787
16:17:49
1.9860
13.1638
16:17:41
1.9860
139.7083
16:17:22
1.9880
199.9641
16:17:14
1.9870
17.9584
16:17:05
1.9870
6.7542
16:16:55
1.9870
37.0636
16:16:48
1.9870
16.3236
16:16:38
1.9870
13.7372
16:16:29
1.9870
85.7050
16:16:19
1.9860
6.6689
16:16:09
1.9860
3.4636
16:15:52
1.9850
135.2309
16:15:42
1.9850
5.0346
16:15:32
1.9850
4.0488
16:15:22
1.9850
63.5010
16:15:11
1.9860
5.0485
16:14:55
1.9860
5.3359
16:14:46
1.9860
6.7122
16:14:36
1.9850
109.7878
16:14:09
1.9850
65.9044
16:13:55
1.9850
111.7947
16:13:47
1.9860
6.7095
16:13:37
1.9860
59.1029
16:13:27
1.9850
301.4010
16:13:17
1.9860
77.5127
16:13:06
1.9870
7.4812
16:12:56
1.9870
69.4668
16:12:48
1.9870
32.6777
16:12:38
1.9870
3.7049
16:12:30
1.9870
146.0523
16:12:21
1.9860
4.7745
16:12:12
1.9860
4.0308
16:12:04
1.9860
7.3271
16:11:54
1.9860
50.4775
16:11:45
1.9870
119.4624
16:11:35
1.9870
5.3786
16:11:27
1.9870
82.7465
16:11:18
1.9860
3.5595
16:11:09
1.9860
21.0816
16:10:59
1.9860
5.8164
16:10:41
1.9860
6.9887
16:10:31
1.9860
24.5342
16:10:23
1.9860
50.7886
16:10:13
1.9850
3.7456
16:10:04
1.9850
32.2812
16:09:51
1.9850
95.1539
Торговля