NEXO/USDT
0.558
Изменить
+ 0.00%
24ч Мин.
0.000
24ч. Выс.
0.000
24ч Объём
0.00000 NEXO
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEXO)
Итог (NEXO)
0.615
176.07804
34,120.23479
0.614
90.33713
33,944.15675
0.613
574.39641
33,853.81962
0.612
373.47385
33,279.42321
0.611
243.43862
32,905.94936
0.610
336.24098
32,662.51074
0.609
1,220.48604
32,326.26976
0.608
1,308.43914
31,105.78372
0.607
796.16803
29,797.34458
0.606
1,089.18646
29,001.17655
0.605
272.81487
27,911.99009
0.604
479.88907
27,639.17522
0.603
643.20895
27,159.28615
0.602
970.12458
26,516.07720
0.601
1,261.23793
25,545.95262
0.600
200.15166
24,284.71469
0.599
1,244.39398
24,084.56303
0.598
1,988.71403
22,840.16905
0.597
51.68509
20,851.45502
0.596
157.09731
20,799.76993
0.595
1,179.57982
20,642.67262
0.594
208.49831
19,463.09280
0.593
179.39966
19,254.59449
0.592
1,175.12668
19,075.19483
0.591
67.31472
17,900.06815
0.590
70.04237
17,832.75343
0.589
1,307.62648
17,762.71106
0.588
49.67857
16,455.08458
0.587
198.62010
16,405.40601
0.586
1,112.80033
16,206.78591
0.585
50.95213
15,093.98558
0.584
195.55821
15,043.03345
0.583
1,893.15779
14,847.47524
0.582
64.76632
12,954.31745
0.581
219.58347
12,889.55113
0.580
960.47068
12,669.96766
0.579
158.29188
11,709.49698
0.578
69.65051
11,551.20510
0.577
2,375.00346
11,481.55459
0.576
64.71354
9,106.55113
0.575
119.27478
9,041.83759
0.574
670.67247
8,922.56281
0.573
197.38045
8,251.89034
0.572
58.74650
8,054.50989
0.571
958.32223
7,995.76339
0.570
81.69298
7,037.44116
0.569
120.92794
6,955.74818
0.568
1,558.68133
6,834.82024
0.567
339.76718
5,276.13891
0.566
270.63250
4,936.37173
0.565
1,459.19468
4,665.73923
0.564
204.29254
3,206.54455
0.563
260.99288
3,002.25201
0.562
1,993.27579
2,741.25913
0.561
269.39749
747.98334
0.560
181.49999
478.58585
0.559
297.08586
297.08586
0.558
+ 0.00%
0.557
898.94793
898.94793
0.556
61.77337
960.72130
0.555
164.77837
1,125.49967
0.554
547.75630
1,673.25597
0.553
169.60216
1,842.85813
0.552
400.31340
2,243.17153
0.551
762.00543
3,005.17696
0.550
253.65999
3,258.83695
0.549
255.91802
3,514.75497
0.548
1,375.78101
4,890.53598
0.547
20.22120
4,910.75718
0.546
52.84798
4,963.60516
0.545
922.55045
5,886.15561
0.544
139.29411
6,025.44972
0.543
59.25414
6,084.70386
0.542
176.84317
6,261.54703
0.541
248.91682
6,510.46385
0.540
215.49444
6,725.95829
0.539
280.58256
7,006.54085
0.538
170.98141
7,177.52226
0.537
114.79888
7,292.32114
0.536
47.00559
7,339.32673
0.535
49.91962
7,389.24635
0.534
249.63670
7,638.88305
0.533
1,213.16322
8,852.04627
0.532
133.27255
8,985.31882
0.531
112.24482
9,097.56364
0.530
215.88490
9,313.44854
0.529
203.27788
9,516.72642
0.528
159.52083
9,676.24725
0.527
643.53130
10,319.77855
0.526
75.66920
10,395.44775
0.525
212.08000
10,607.52775
0.524
1,048.77862
11,656.30637
0.523
147.79541
11,804.10178
0.522
21.11685
11,825.21863
0.521
13.21689
11,838.43552
0.520
210.78461
12,049.22013
0.519
35.93063
12,085.15076
0.518
1,315.58301
13,400.73377
0.517
914.40425
14,315.13802
0.516
479.41085
14,794.54887
0.515
1,378.78252
16,173.33139
0.514
389.26459
16,562.59598
0.513
158.48343
16,721.07941
Цена
Кол-во (NEXO)
Итог (NEXO)
0.615
176.07804
34,120.23479
0.614
90.33713
33,944.15675
0.613
574.39641
33,853.81962
0.612
373.47385
33,279.42321
0.611
243.43862
32,905.94936
0.610
336.24098
32,662.51074
0.609
1,220.48604
32,326.26976
0.608
1,308.43914
31,105.78372
0.607
796.16803
29,797.34458
0.606
1,089.18646
29,001.17655
0.605
272.81487
27,911.99009
0.604
479.88907
27,639.17522
0.603
643.20895
27,159.28615
0.602
970.12458
26,516.07720
0.601
1,261.23793
25,545.95262
0.600
200.15166
24,284.71469
0.599
1,244.39398
24,084.56303
0.598
1,988.71403
22,840.16905
0.597
51.68509
20,851.45502
0.596
157.09731
20,799.76993
0.595
1,179.57982
20,642.67262
0.594
208.49831
19,463.09280
0.593
179.39966
19,254.59449
0.592
1,175.12668
19,075.19483
0.591
67.31472
17,900.06815
0.590
70.04237
17,832.75343
0.589
1,307.62648
17,762.71106
0.588
49.67857
16,455.08458
0.587
198.62010
16,405.40601
0.586
1,112.80033
16,206.78591
0.585
50.95213
15,093.98558
0.584
195.55821
15,043.03345
0.583
1,893.15779
14,847.47524
0.582
64.76632
12,954.31745
0.581
219.58347
12,889.55113
0.580
960.47068
12,669.96766
0.579
158.29188
11,709.49698
0.578
69.65051
11,551.20510
0.577
2,375.00346
11,481.55459
0.576
64.71354
9,106.55113
0.575
119.27478
9,041.83759
0.574
670.67247
8,922.56281
0.573
197.38045
8,251.89034
0.572
58.74650
8,054.50989
0.571
958.32223
7,995.76339
0.570
81.69298
7,037.44116
0.569
120.92794
6,955.74818
0.568
1,558.68133
6,834.82024
0.567
339.76718
5,276.13891
0.566
270.63250
4,936.37173
0.565
1,459.19468
4,665.73923
0.564
204.29254
3,206.54455
0.563
260.99288
3,002.25201
0.562
1,993.27579
2,741.25913
0.561
269.39749
747.98334
0.560
181.49999
478.58585
0.559
297.08586
297.08586
0.558
+ 0.00%
Цена
Кол-во (NEXO)
Итог (NEXO)
0.558
+ 0.00%
0.557
898.94793
898.94793
0.556
61.77337
960.72130
0.555
164.77837
1,125.49967
0.554
547.75630
1,673.25597
0.553
169.60216
1,842.85813
0.552
400.31340
2,243.17153
0.551
762.00543
3,005.17696
0.550
253.65999
3,258.83695
0.549
255.91802
3,514.75497
0.548
1,375.78101
4,890.53598
0.547
20.22120
4,910.75718
0.546
52.84798
4,963.60516
0.545
922.55045
5,886.15561
0.544
139.29411
6,025.44972
0.543
59.25414
6,084.70386
0.542
176.84317
6,261.54703
0.541
248.91682
6,510.46385
0.540
215.49444
6,725.95829
0.539
280.58256
7,006.54085
0.538
170.98141
7,177.52226
0.537
114.79888
7,292.32114
0.536
47.00559
7,339.32673
0.535
49.91962
7,389.24635
0.534
249.63670
7,638.88305
0.533
1,213.16322
8,852.04627
0.532
133.27255
8,985.31882
0.531
112.24482
9,097.56364
0.530
215.88490
9,313.44854
0.529
203.27788
9,516.72642
0.528
159.52083
9,676.24725
0.527
643.53130
10,319.77855
0.526
75.66920
10,395.44775
0.525
212.08000
10,607.52775
0.524
1,048.77862
11,656.30637
0.523
147.79541
11,804.10178
0.522
21.11685
11,825.21863
0.521
13.21689
11,838.43552
0.520
210.78461
12,049.22013
0.519
35.93063
12,085.15076
0.518
1,315.58301
13,400.73377
0.517
914.40425
14,315.13802
0.516
479.41085
14,794.54887
0.515
1,378.78252
16,173.33139
0.514
389.26459
16,562.59598
0.513
158.48343
16,721.07941
торговля
Время
Цена(USDT)
Кол-во(NEXO)
14:51:40
0.558
101.39147
14:51:04
0.559
105.71014
14:49:53
0.557
72.08432
14:48:59
0.558
12.67531
14:48:21
0.558
33.69499
14:41:30
0.557
84.83853
14:40:39
0.558
44.89948
14:40:00
0.557
48.74072
14:39:10
0.558
72.67667
14:38:50
0.557
118.86177
14:38:32
0.558
118.58727
14:37:37
0.557
99.58475
14:36:28
0.558
67.18358
14:36:12
0.559
74.47707
14:27:58
0.558
74.45417
14:27:43
0.559
96.31070
14:20:47
0.558
78.86943
14:18:42
0.559
86.21347
14:17:06
0.561
91.14175
14:13:34
0.559
100.69971
14:12:53
0.558
67.00097
14:12:18
0.561
104.22811
14:09:52
0.559
102.86223
14:08:00
0.561
45.69701
14:01:53
0.559
77.38480
13:58:12
0.560
76.55033
13:57:54
0.561
91.40439
13:51:22
0.560
113.40197
13:48:59
0.559
64.70556
13:46:59
0.558
84.99346
13:44:39
0.559
81.51952
13:44:03
0.558
78.59530
13:30:07
0.559
124.89847
13:29:47
0.559
50.82010
13:18:16
0.562
38.21875
13:13:17
0.561
48.52871
13:11:03
0.560
69.44991
13:08:34
0.562
97.13160
13:06:30
0.561
33.58933
13:06:13
0.562
95.00354
13:00:33
0.561
106.32391
12:59:11
0.562
105.34591
12:55:49
0.560
100.29992
12:55:00
0.561
21.69333
12:54:41
0.561
62.54731
10:26:25
0.562
95.44878
10:21:01
0.564
39.69419
10:18:58
0.562
106.32182
10:17:16
0.564
78.33201
10:15:10
0.562
34.93655
10:10:17
0.564
114.86241
10:08:14
0.562
63.62240
10:07:54
0.564
99.45261
10:05:55
0.561
114.23935
10:04:15
0.562
99.41119
10:03:56
0.561
43.29670
09:59:39
0.562
103.27263
09:59:04
0.563
114.49611
09:58:07
0.562
51.23362
09:49:23
0.564
40.71722
09:40:26
0.563
108.94453
09:38:25
0.564
59.75121
09:35:16
0.563
88.86368
09:21:00
0.562
50.31767
09:20:21
0.561
87.36067
09:19:26
0.562
70.48697
09:17:21
0.564
109.35683
09:11:34
0.562
40.09029
09:11:11
0.561
52.56296
09:10:35
0.562
97.06189
09:09:28
0.564
122.55509
09:04:26
0.562
50.23293
09:03:31
0.561
97.01256
09:00:21
0.563
55.91572
08:59:32
0.564
44.61934
08:54:12
0.563
43.01594
08:50:16
0.562
34.90662
08:42:19
0.561
78.07360
08:34:44
0.562
66.06281
08:25:13
0.561
66.16941
08:03:19
0.560
35.86128
08:00:35
0.561
120.77473
07:31:05
0.560
10.88000
07:30:47
0.560
124.56946
07:18:40
0.562
47.69544
07:08:32
0.561
117.33235
07:06:33
0.562
81.66308
07:04:15
0.561
68.20298
07:01:28
0.562
73.88693
07:01:07
0.561
37.10055
06:46:41
0.562
103.96488
06:46:23
0.561
45.38105
06:35:19
0.562
67.11418
06:34:25
0.561
124.43630
06:18:00
0.562
65.59206
06:17:41
0.561
58.56497
06:15:27
0.562
66.71504
05:56:00
0.561
75.47552
05:55:41
0.560
91.09624
05:45:41
0.562
42.67478
Торговля