OCEAN/USDT
0.3230
Изменить
+ 0.00%
24ч Мин.
0.0000
24ч. Выс.
0.0000
24ч Объём
0.0000 OCEAN
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (OCEAN)
Итог (OCEAN)
0.3264
2,100.5551
49,568.8243
0.3263
322.1707
47,468.2692
0.3262
570.7544
47,146.0985
0.3261
246.1266
46,575.3441
0.3260
2,193.4490
46,329.2175
0.3259
253.2233
44,135.7685
0.3258
1,629.7860
43,882.5452
0.3257
965.7319
42,252.7592
0.3256
1,635.5542
41,287.0273
0.3255
639.7615
39,651.4731
0.3254
3,304.8090
39,011.7116
0.3253
1,118.5481
35,706.9026
0.3252
3,454.0774
34,588.3545
0.3251
1,151.5690
31,134.2771
0.3250
1,291.5058
29,982.7081
0.3249
1,772.4041
28,691.2023
0.3248
1,994.6419
26,918.7982
0.3247
297.7970
24,924.1563
0.3246
1,071.6262
24,626.3593
0.3245
586.6372
23,554.7331
0.3244
3,382.1679
22,968.0959
0.3243
658.9676
19,585.9280
0.3242
3,078.3882
18,926.9604
0.3241
244.9598
15,848.5722
0.3240
1,659.8687
15,603.6124
0.3239
1,141.9465
13,943.7437
0.3238
2,064.4709
12,801.7972
0.3237
867.9737
10,737.3263
0.3236
4,347.5500
9,869.3526
0.3235
789.6896
5,521.8026
0.3234
1,325.8474
4,732.1130
0.3233
650.9696
3,406.2656
0.3232
2,755.2960
2,755.2960
0.3230
+ 0.00%
0.3229
1,281.7590
1,281.7590
0.3228
1,685.8100
2,967.5690
0.3227
442.2280
3,409.7970
0.3226
2,372.0948
5,781.8918
0.3225
1,325.9165
7,107.8083
0.3224
1,870.0651
8,977.8734
0.3223
892.2907
9,870.1641
0.3222
2,159.4307
12,029.5948
0.3221
240.9621
12,270.5569
0.3220
926.1798
13,196.7367
0.3219
887.3588
14,084.0955
0.3218
1,119.1168
15,203.2123
0.3217
1,165.0289
16,368.2412
0.3216
228.0755
16,596.3167
0.3215
812.3679
17,408.6846
0.3214
519.5090
17,928.1936
0.3213
514.6299
18,442.8235
0.3212
1,072.4685
19,515.2920
0.3211
710.5583
20,225.8503
0.3210
598.3277
20,824.1780
0.3209
1,291.0613
22,115.2393
0.3208
173.7528
22,288.9921
0.3207
728.2079
23,017.2000
0.3206
874.9600
23,892.1600
0.3205
196.5843
24,088.7443
0.3204
1,738.9138
25,827.6581
0.3203
984.6141
26,812.2722
0.3202
390.5287
27,202.8009
0.3201
1,070.6641
28,273.4650
0.3200
2,472.6006
30,746.0656
0.3199
372.3201
31,118.3857
0.3198
435.6988
31,554.0845
0.3197
101.2805
31,655.3650
0.3196
498.2615
32,153.6265
0.3195
1,318.4169
33,472.0434
0.3194
2,092.4599
35,564.5033
0.3193
298.3498
35,862.8531
0.3192
794.7897
36,657.6428
0.3191
810.8994
37,468.5422
0.3190
861.5564
38,330.0986
0.3189
557.9253
38,888.0239
0.3188
1,252.7158
40,140.7397
0.3187
983.3426
41,124.0823
0.3186
581.7153
41,705.7976
0.3185
2,351.6492
44,057.4468
0.3184
216.9510
44,274.3978
0.3183
790.9644
45,065.3622
0.3182
762.7416
45,828.1038
0.3181
830.8883
46,658.9921
0.3180
835.2959
47,494.2880
0.3179
1,078.5995
48,572.8875
0.3178
1,119.5783
49,692.4658
0.3177
546.0258
50,238.4916
0.3176
1,095.3602
51,333.8518
0.3175
783.0677
52,116.9195
Цена
Кол-во (OCEAN)
Итог (OCEAN)
0.3264
2,100.5551
49,568.8243
0.3263
322.1707
47,468.2692
0.3262
570.7544
47,146.0985
0.3261
246.1266
46,575.3441
0.3260
2,193.4490
46,329.2175
0.3259
253.2233
44,135.7685
0.3258
1,629.7860
43,882.5452
0.3257
965.7319
42,252.7592
0.3256
1,635.5542
41,287.0273
0.3255
639.7615
39,651.4731
0.3254
3,304.8090
39,011.7116
0.3253
1,118.5481
35,706.9026
0.3252
3,454.0774
34,588.3545
0.3251
1,151.5690
31,134.2771
0.3250
1,291.5058
29,982.7081
0.3249
1,772.4041
28,691.2023
0.3248
1,994.6419
26,918.7982
0.3247
297.7970
24,924.1563
0.3246
1,071.6262
24,626.3593
0.3245
586.6372
23,554.7331
0.3244
3,382.1679
22,968.0959
0.3243
658.9676
19,585.9280
0.3242
3,078.3882
18,926.9604
0.3241
244.9598
15,848.5722
0.3240
1,659.8687
15,603.6124
0.3239
1,141.9465
13,943.7437
0.3238
2,064.4709
12,801.7972
0.3237
867.9737
10,737.3263
0.3236
4,347.5500
9,869.3526
0.3235
789.6896
5,521.8026
0.3234
1,325.8474
4,732.1130
0.3233
650.9696
3,406.2656
0.3232
2,755.2960
2,755.2960
0.3230
+ 0.00%
Цена
Кол-во (OCEAN)
Итог (OCEAN)
0.3230
+ 0.00%
0.3229
1,281.7590
1,281.7590
0.3228
1,685.8100
2,967.5690
0.3227
442.2280
3,409.7970
0.3226
2,372.0948
5,781.8918
0.3225
1,325.9165
7,107.8083
0.3224
1,870.0651
8,977.8734
0.3223
892.2907
9,870.1641
0.3222
2,159.4307
12,029.5948
0.3221
240.9621
12,270.5569
0.3220
926.1798
13,196.7367
0.3219
887.3588
14,084.0955
0.3218
1,119.1168
15,203.2123
0.3217
1,165.0289
16,368.2412
0.3216
228.0755
16,596.3167
0.3215
812.3679
17,408.6846
0.3214
519.5090
17,928.1936
0.3213
514.6299
18,442.8235
0.3212
1,072.4685
19,515.2920
0.3211
710.5583
20,225.8503
0.3210
598.3277
20,824.1780
0.3209
1,291.0613
22,115.2393
0.3208
173.7528
22,288.9921
0.3207
728.2079
23,017.2000
0.3206
874.9600
23,892.1600
0.3205
196.5843
24,088.7443
0.3204
1,738.9138
25,827.6581
0.3203
984.6141
26,812.2722
0.3202
390.5287
27,202.8009
0.3201
1,070.6641
28,273.4650
0.3200
2,472.6006
30,746.0656
0.3199
372.3201
31,118.3857
0.3198
435.6988
31,554.0845
0.3197
101.2805
31,655.3650
0.3196
498.2615
32,153.6265
0.3195
1,318.4169
33,472.0434
0.3194
2,092.4599
35,564.5033
0.3193
298.3498
35,862.8531
0.3192
794.7897
36,657.6428
0.3191
810.8994
37,468.5422
0.3190
861.5564
38,330.0986
0.3189
557.9253
38,888.0239
0.3188
1,252.7158
40,140.7397
0.3187
983.3426
41,124.0823
0.3186
581.7153
41,705.7976
0.3185
2,351.6492
44,057.4468
0.3184
216.9510
44,274.3978
0.3183
790.9644
45,065.3622
0.3182
762.7416
45,828.1038
0.3181
830.8883
46,658.9921
0.3180
835.2959
47,494.2880
0.3179
1,078.5995
48,572.8875
0.3178
1,119.5783
49,692.4658
0.3177
546.0258
50,238.4916
0.3176
1,095.3602
51,333.8518
0.3175
783.0677
52,116.9195
торговля
Время
Цена(USDT)
Кол-во(OCEAN)
23:28:52
0.3230
197.1290
23:28:38
0.3229
224.2171
23:28:07
0.3228
143.0806
23:27:35
0.3231
325.2292
23:26:51
0.3232
35.0000
23:26:35
0.3232
276.1836
23:26:20
0.3232
220.8548
23:26:03
0.3230
204.2501
23:25:31
0.3228
372.1803
23:24:43
0.3229
293.6848
23:23:10
0.3228
361.2287
23:20:52
0.3227
404.7909
23:17:54
0.3229
330.8810
23:14:49
0.3228
541.1489
23:11:49
0.3229
490.3769
23:11:34
0.3228
423.7735
23:10:12
0.3227
380.4471
23:09:40
0.3228
510.3483
23:09:24
0.3230
274.6874
23:09:07
0.3228
209.6492
23:08:23
0.3229
381.7364
23:07:51
0.3228
200.3716
23:06:29
0.3224
270.9897
23:06:12
0.3225
411.9724
23:05:39
0.3224
306.2682
23:05:24
0.3223
523.3126
23:04:21
0.3221
477.5322
23:04:06
0.3223
35.0000
23:03:17
0.3223
362.2047
23:02:43
0.3224
269.5339
23:01:52
0.3225
498.8511
23:01:06
0.3224
421.7311
23:00:48
0.3223
479.8721
22:58:49
0.3224
330.3149
22:57:11
0.3226
242.3587
22:56:39
0.3224
331.0286
22:55:04
0.3226
99.1958
22:54:16
0.3227
344.6563
22:54:01
0.3224
355.2101
22:52:11
0.3226
383.9662
22:51:42
0.3225
291.0072
22:51:26
0.3224
375.1320
22:50:52
0.3225
284.9592
22:50:05
0.3223
417.1617
22:48:27
0.3224
520.9761
22:47:57
0.3222
527.7357
22:47:24
0.3218
335.2702
22:46:35
0.3221
378.0555
22:46:20
0.3218
433.8694
22:46:02
0.3217
399.5729
22:45:30
0.3220
254.4638
22:44:59
0.3221
436.4693
22:44:25
0.3222
314.6584
22:44:09
0.3221
361.6862
22:42:33
0.3219
227.6514
22:40:38
0.3220
270.9180
22:39:35
0.3217
381.1967
22:38:13
0.3215
315.4133
22:36:20
0.3217
428.4011
22:36:03
0.3216
233.8004
22:35:34
0.3217
274.6066
22:35:19
0.3218
287.1060
22:34:47
0.3217
311.3633
22:33:38
0.3221
439.2794
22:32:17
0.3222
369.5519
22:31:12
0.3225
338.4819
22:30:26
0.3224
468.7160
22:29:36
0.3225
211.6100
22:28:17
0.3226
205.8621
22:26:55
0.3228
476.7126
22:24:18
0.3227
270.1151
22:23:14
0.3228
334.1667
22:22:11
0.3229
488.2499
22:21:09
0.3231
312.6647
22:20:38
0.3230
278.1394
22:19:34
0.3229
454.0326
22:19:18
0.3230
305.6380
22:19:01
0.3233
532.9666
22:18:28
0.3231
417.9283
22:18:11
0.3232
349.9922
22:17:04
0.3233
274.7945
22:14:07
0.3232
376.7226
22:13:37
0.3233
365.3601
22:12:47
0.3234
519.6813
22:12:29
0.3233
497.0549
22:11:53
0.3231
360.5622
22:11:35
0.3232
386.0377
22:10:32
0.3230
311.4875
22:10:02
0.3229
272.7070
22:09:14
0.3229
518.0426
22:07:53
0.3228
285.4031
22:06:50
0.3227
522.2136
22:06:02
0.3226
492.6767
22:05:45
0.3225
489.2027
22:05:29
0.3227
504.0004
22:05:13
0.3226
357.8647
22:04:39
0.3227
434.0727
22:04:21
0.3228
373.3561
22:04:07
0.3227
233.2001
22:03:35
0.3226
335.9913
Торговля