OP/USDT
1.339
Изменить
+ 0.00%
24ч Мин.
0.000
24ч. Выс.
0.000
24ч Объём
0.00000 OP
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.387
61.65032
11,439.79524
1.386
262.85786
11,378.14492
1.385
204.72418
11,115.28706
1.384
118.19580
10,910.56288
1.383
506.80549
10,792.36708
1.382
426.26917
10,285.56159
1.381
66.22447
9,859.29242
1.380
526.65797
9,793.06795
1.379
419.31979
9,266.40998
1.378
446.72641
8,847.09019
1.377
178.58678
8,400.36378
1.376
637.45566
8,221.77700
1.375
423.70545
7,584.32134
1.374
270.32678
7,160.61589
1.373
201.20466
6,890.28911
1.372
447.17930
6,689.08445
1.371
568.56017
6,241.90515
1.370
434.26715
5,673.34498
1.369
99.40832
5,239.07783
1.368
290.22149
5,139.66951
1.367
208.50548
4,849.44802
1.366
30.27525
4,640.94254
1.365
114.65787
4,610.66729
1.364
128.30425
4,496.00942
1.363
237.68231
4,367.70517
1.362
231.27533
4,130.02286
1.361
80.77590
3,898.74753
1.360
178.66544
3,817.97163
1.359
172.64679
3,639.30619
1.358
370.18040
3,466.65940
1.357
143.61311
3,096.47900
1.356
56.79867
2,952.86589
1.355
584.46936
2,896.06722
1.354
201.49852
2,311.59786
1.353
27.17220
2,110.09934
1.352
85.64201
2,082.92714
1.351
25.33012
1,997.28513
1.350
76.37481
1,971.95501
1.349
240.64862
1,895.58020
1.348
52.03338
1,654.93158
1.347
278.29175
1,602.89820
1.346
68.71396
1,324.60645
1.345
120.16579
1,255.89249
1.344
86.37797
1,135.72670
1.343
114.25614
1,049.34873
1.342
159.09239
935.09259
1.341
211.71961
776.00020
1.340
564.28059
564.28059
1.339
+ 0.00%
1.338
59.96188
59.96188
1.337
133.12341
193.08529
1.336
196.50823
389.59352
1.335
184.66217
574.25569
1.334
595.48650
1,169.74219
1.333
29.14703
1,198.88922
1.332
272.40540
1,471.29462
1.331
276.74380
1,748.03842
1.330
112.02330
1,860.06172
1.329
104.92927
1,964.99099
1.328
67.38629
2,032.37728
1.327
158.06706
2,190.44434
1.325
324.42490
2,514.86924
1.324
261.80438
2,776.67362
1.323
67.63038
2,844.30400
1.322
151.39561
2,995.69961
1.321
132.64950
3,128.34911
1.320
562.38712
3,690.73623
1.319
141.57695
3,832.31318
1.318
160.91805
3,993.23123
1.317
139.14198
4,132.37321
1.316
351.60942
4,483.98263
1.315
56.56958
4,540.55221
1.314
221.88584
4,762.43805
1.313
159.79207
4,922.23012
1.312
319.83384
5,242.06396
1.311
430.64759
5,672.71155
1.310
292.63511
5,965.34666
1.309
312.44155
6,277.78821
1.308
131.11238
6,408.90059
1.307
49.97169
6,458.87228
1.306
567.69142
7,026.56370
1.305
315.96934
7,342.53304
1.304
586.59892
7,929.13196
1.303
233.27935
8,162.41131
1.302
575.75652
8,738.16783
1.301
435.93312
9,174.10095
1.300
181.87846
9,355.97941
1.299
230.83833
9,586.81774
1.298
392.23959
9,979.05733
1.297
481.00000
10,460.05733
1.296
462.53472
10,922.59205
1.295
184.22548
11,106.81753
1.294
56.28284
11,163.10037
1.293
274.82598
11,437.92635
1.292
337.09133
11,775.01768
1.291
510.14097
12,285.15865
1.290
69.40155
12,354.56020
1.289
44.88673
12,399.44693
1.288
354.80279
12,754.24972
1.287
558.03574
13,312.28546
1.286
288.45101
13,600.73647
1.285
255.96653
13,856.70300
Цена
Кол-во (OP)
Итог (OP)
1.387
61.65032
11,439.79524
1.386
262.85786
11,378.14492
1.385
204.72418
11,115.28706
1.384
118.19580
10,910.56288
1.383
506.80549
10,792.36708
1.382
426.26917
10,285.56159
1.381
66.22447
9,859.29242
1.380
526.65797
9,793.06795
1.379
419.31979
9,266.40998
1.378
446.72641
8,847.09019
1.377
178.58678
8,400.36378
1.376
637.45566
8,221.77700
1.375
423.70545
7,584.32134
1.374
270.32678
7,160.61589
1.373
201.20466
6,890.28911
1.372
447.17930
6,689.08445
1.371
568.56017
6,241.90515
1.370
434.26715
5,673.34498
1.369
99.40832
5,239.07783
1.368
290.22149
5,139.66951
1.367
208.50548
4,849.44802
1.366
30.27525
4,640.94254
1.365
114.65787
4,610.66729
1.364
128.30425
4,496.00942
1.363
237.68231
4,367.70517
1.362
231.27533
4,130.02286
1.361
80.77590
3,898.74753
1.360
178.66544
3,817.97163
1.359
172.64679
3,639.30619
1.358
370.18040
3,466.65940
1.357
143.61311
3,096.47900
1.356
56.79867
2,952.86589
1.355
584.46936
2,896.06722
1.354
201.49852
2,311.59786
1.353
27.17220
2,110.09934
1.352
85.64201
2,082.92714
1.351
25.33012
1,997.28513
1.350
76.37481
1,971.95501
1.349
240.64862
1,895.58020
1.348
52.03338
1,654.93158
1.347
278.29175
1,602.89820
1.346
68.71396
1,324.60645
1.345
120.16579
1,255.89249
1.344
86.37797
1,135.72670
1.343
114.25614
1,049.34873
1.342
159.09239
935.09259
1.341
211.71961
776.00020
1.340
564.28059
564.28059
1.339
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.339
+ 0.00%
1.338
59.96188
59.96188
1.337
133.12341
193.08529
1.336
196.50823
389.59352
1.335
184.66217
574.25569
1.334
595.48650
1,169.74219
1.333
29.14703
1,198.88922
1.332
272.40540
1,471.29462
1.331
276.74380
1,748.03842
1.330
112.02330
1,860.06172
1.329
104.92927
1,964.99099
1.328
67.38629
2,032.37728
1.327
158.06706
2,190.44434
1.325
324.42490
2,514.86924
1.324
261.80438
2,776.67362
1.323
67.63038
2,844.30400
1.322
151.39561
2,995.69961
1.321
132.64950
3,128.34911
1.320
562.38712
3,690.73623
1.319
141.57695
3,832.31318
1.318
160.91805
3,993.23123
1.317
139.14198
4,132.37321
1.316
351.60942
4,483.98263
1.315
56.56958
4,540.55221
1.314
221.88584
4,762.43805
1.313
159.79207
4,922.23012
1.312
319.83384
5,242.06396
1.311
430.64759
5,672.71155
1.310
292.63511
5,965.34666
1.309
312.44155
6,277.78821
1.308
131.11238
6,408.90059
1.307
49.97169
6,458.87228
1.306
567.69142
7,026.56370
1.305
315.96934
7,342.53304
1.304
586.59892
7,929.13196
1.303
233.27935
8,162.41131
1.302
575.75652
8,738.16783
1.301
435.93312
9,174.10095
1.300
181.87846
9,355.97941
1.299
230.83833
9,586.81774
1.298
392.23959
9,979.05733
1.297
481.00000
10,460.05733
1.296
462.53472
10,922.59205
1.295
184.22548
11,106.81753
1.294
56.28284
11,163.10037
1.293
274.82598
11,437.92635
1.292
337.09133
11,775.01768
1.291
510.14097
12,285.15865
1.290
69.40155
12,354.56020
1.289
44.88673
12,399.44693
1.288
354.80279
12,754.24972
1.287
558.03574
13,312.28546
1.286
288.45101
13,600.73647
1.285
255.96653
13,856.70300
торговля
Время
Цена(USDT)
Кол-во(OP)
00:33:34
1.339
29.00744
00:33:19
1.338
39.05007
00:33:03
1.339
9.00000
00:32:48
1.339
47.09462
00:32:32
1.339
38.00861
00:32:01
1.337
41.84627
00:31:14
1.338
85.23408
00:30:58
1.339
311.88231
00:30:25
1.338
59.41155
00:29:51
1.337
87.88324
00:29:07
1.338
17.83877
00:28:49
1.338
278.20481
00:28:34
1.339
56.82306
00:28:02
1.338
9.00000
00:27:47
1.338
32.06585
00:27:31
1.338
72.39735
00:27:14
1.338
58.50562
00:26:42
1.337
67.35343
00:26:09
1.338
52.06080
00:25:54
1.337
17.12520
00:25:23
1.338
46.49141
00:25:07
1.337
102.46527
00:24:49
1.337
48.02758
00:24:35
1.337
37.55347
00:24:20
1.336
34.14841
00:24:03
1.337
59.80783
00:23:46
1.336
53.40969
00:22:44
1.338
55.28414
00:22:28
1.339
49.67049
00:21:57
1.338
69.61398
00:20:53
1.337
63.26663
00:20:39
1.338
49.37618
00:20:08
1.337
85.52201
00:19:52
1.338
292.78763
00:19:35
1.339
244.24146
00:19:20
1.338
31.43346
00:19:02
1.339
1,146.82050
00:18:46
1.339
37.08051
00:17:59
1.340
36.11991
00:16:54
1.341
108.59064
00:16:39
1.342
190.02011
00:16:22
1.341
159.47771
00:16:08
1.343
38.67257
00:15:21
1.342
73.95150
00:14:46
1.343
9.00000
00:14:31
1.343
337.94032
00:14:15
1.342
27.27124
00:13:59
1.341
160.52312
00:13:44
1.342
56.06314
00:12:56
1.343
170.74271
00:12:41
1.342
25.57941
00:12:27
1.343
69.49051
00:11:23
1.342
83.21789
00:10:05
1.343
9.00000
00:09:50
1.343
12.34017
00:09:35
1.343
86.64657
00:09:15
1.343
65.91934
00:08:27
1.342
40.97534
00:08:12
1.341
29.41287
00:07:55
1.340
9.00000
00:07:40
1.340
297.04546
00:07:24
1.340
369.72757
00:07:08
1.340
78.29952
00:06:34
1.339
77.81414
00:05:15
1.338
84.01349
00:05:01
1.339
40.69873
00:04:46
1.339
9.00000
00:04:30
1.339
379.92647
00:04:14
1.339
27.50891
00:03:57
1.338
44.47330
00:03:25
1.339
74.20023
00:02:03
1.340
41.48169
00:01:46
1.339
9.05627
00:01:29
1.339
317.10647
00:01:13
1.337
55.02151
00:00:23
1.338
86.66476
00:00:07
1.339
93.32805
23:58:45
1.338
68.69375
23:58:30
1.339
46.22393
23:56:53
1.338
9.00000
23:56:35
1.338
648.40020
23:56:19
1.337
85.08343
23:56:04
1.339
51.95833
23:55:48
1.338
11.09658
23:55:31
1.339
35.70318
23:55:14
1.340
78.13846
23:55:00
1.339
250.64665
23:54:10
1.341
66.67714
23:53:55
1.340
9.00000
23:53:39
1.340
100.60598
23:53:23
1.341
55.58879
23:53:07
1.339
240.90523
23:52:50
1.339
1,558.64775
23:52:34
1.339
47.70164
23:51:59
1.341
237.88680
23:51:41
1.341
38.47366
23:50:52
1.342
541.64107
23:50:36
1.343
78.66592
23:50:04
1.344
9.00000
23:49:46
1.344
352.25411
Торговля