SOL/USDT
73.23
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SOL
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (SOL)
Итог (SOL)
75.1500
20.9039
744.4635
75.0300
12.6659
723.5596
74.9700
3.0733
710.8937
74.8600
13.6595
707.8204
74.8300
3.7088
694.1609
74.7500
14.8034
690.4521
74.7200
7.1105
675.6487
74.5900
12.8546
668.5382
74.5200
9.5536
655.6836
74.4900
15.9261
646.1300
74.3700
0.8521
630.2039
74.2800
5.9889
629.3518
74.2500
18.5407
623.3628
74.1100
5.9951
604.8222
74.0400
6.2168
598.8271
74.0100
20.2141
592.6102
73.9800
14.2049
572.3962
73.9600
12.1854
558.1912
73.9400
15.5722
546.0058
73.9000
2.5603
530.4337
73.8700
15.1633
527.8734
73.8600
15.7113
512.7101
73.8300
17.3569
496.9988
73.8000
24.8698
479.6419
73.7700
13.3026
454.7721
73.7500
19.4525
441.4695
73.7200
7.5317
422.0169
73.7000
9.8170
414.4852
73.6600
21.9810
404.6683
73.6300
23.6814
382.6873
73.6200
13.5936
359.0058
73.6000
8.7074
345.4123
73.5600
20.2265
336.7049
73.5300
23.2567
316.4784
73.5100
21.8131
293.2216
73.4700
26.0043
271.4086
73.4400
13.7625
245.4043
73.4100
11.9652
231.6418
73.3700
2.8453
219.6766
73.3600
25.4203
216.8313
73.3400
19.0868
191.4110
73.3300
21.3530
172.3242
73.3200
15.7857
150.9712
73.3100
6.3737
135.1855
73.2800
22.0328
128.8119
73.2600
42.6286
106.7790
73.2500
18.7612
64.1505
73.2400
45.3893
45.3893
73.23
+ 0.00%
73.2200
52.1788
52.1788
73.2000
46.5115
98.6903
73.1800
45.5214
144.2117
73.1500
4.7004
148.9121
73.1100
14.6763
163.5884
73.0900
8.3987
171.9871
73.0700
15.3489
187.3359
73.0500
2.6033
189.9393
73.0200
9.5697
199.5089
73.0000
13.8773
213.3862
72.9500
2.5417
215.9279
72.9100
25.3144
241.2424
72.8700
27.4037
268.6461
72.8200
17.6688
286.3148
72.7900
3.8632
290.1780
72.7500
3.7598
293.9378
72.7000
13.2279
307.1658
72.6700
11.8951
319.0608
72.6500
13.8541
332.9149
72.6100
13.5567
346.4716
72.5600
19.5475
366.0190
72.5300
20.6459
386.6650
72.4900
8.0670
394.7320
72.4600
8.8218
403.5538
72.4200
18.7874
422.3413
72.3800
9.2146
431.5559
72.3400
5.4090
436.9649
72.3200
20.9431
457.9080
72.2800
8.1753
466.0833
72.2300
19.2546
485.3379
72.2000
21.2867
506.6246
72.1700
9.9934
516.6180
72.1300
15.8169
532.4349
72.0900
14.0919
546.5268
72.0100
3.4151
549.9419
71.8600
17.8051
567.7470
71.8200
20.2279
587.9750
71.7200
1.9640
589.9390
71.5900
10.0706
600.0096
71.5500
14.6850
614.6946
71.4700
16.2524
630.9470
71.3300
2.4855
633.4325
71.2900
7.7534
641.1859
71.2000
15.4537
656.6396
71.1600
16.9298
673.5693
71.0400
6.2498
679.8192
70.9700
17.9369
697.7561
70.8400
21.0843
718.8404
Цена
Кол-во (SOL)
Итог (SOL)
75.1500
20.9039
744.4635
75.0300
12.6659
723.5596
74.9700
3.0733
710.8937
74.8600
13.6595
707.8204
74.8300
3.7088
694.1609
74.7500
14.8034
690.4521
74.7200
7.1105
675.6487
74.5900
12.8546
668.5382
74.5200
9.5536
655.6836
74.4900
15.9261
646.1300
74.3700
0.8521
630.2039
74.2800
5.9889
629.3518
74.2500
18.5407
623.3628
74.1100
5.9951
604.8222
74.0400
6.2168
598.8271
74.0100
20.2141
592.6102
73.9800
14.2049
572.3962
73.9600
12.1854
558.1912
73.9400
15.5722
546.0058
73.9000
2.5603
530.4337
73.8700
15.1633
527.8734
73.8600
15.7113
512.7101
73.8300
17.3569
496.9988
73.8000
24.8698
479.6419
73.7700
13.3026
454.7721
73.7500
19.4525
441.4695
73.7200
7.5317
422.0169
73.7000
9.8170
414.4852
73.6600
21.9810
404.6683
73.6300
23.6814
382.6873
73.6200
13.5936
359.0058
73.6000
8.7074
345.4123
73.5600
20.2265
336.7049
73.5300
23.2567
316.4784
73.5100
21.8131
293.2216
73.4700
26.0043
271.4086
73.4400
13.7625
245.4043
73.4100
11.9652
231.6418
73.3700
2.8453
219.6766
73.3600
25.4203
216.8313
73.3400
19.0868
191.4110
73.3300
21.3530
172.3242
73.3200
15.7857
150.9712
73.3100
6.3737
135.1855
73.2800
22.0328
128.8119
73.2600
42.6286
106.7790
73.2500
18.7612
64.1505
73.2400
45.3893
45.3893
73.23
+ 0.00%
Цена
Кол-во (SOL)
Итог (SOL)
73.23
+ 0.00%
73.2200
52.1788
52.1788
73.2000
46.5115
98.6903
73.1800
45.5214
144.2117
73.1500
4.7004
148.9121
73.1100
14.6763
163.5884
73.0900
8.3987
171.9871
73.0700
15.3489
187.3359
73.0500
2.6033
189.9393
73.0200
9.5697
199.5089
73.0000
13.8773
213.3862
72.9500
2.5417
215.9279
72.9100
25.3144
241.2424
72.8700
27.4037
268.6461
72.8200
17.6688
286.3148
72.7900
3.8632
290.1780
72.7500
3.7598
293.9378
72.7000
13.2279
307.1658
72.6700
11.8951
319.0608
72.6500
13.8541
332.9149
72.6100
13.5567
346.4716
72.5600
19.5475
366.0190
72.5300
20.6459
386.6650
72.4900
8.0670
394.7320
72.4600
8.8218
403.5538
72.4200
18.7874
422.3413
72.3800
9.2146
431.5559
72.3400
5.4090
436.9649
72.3200
20.9431
457.9080
72.2800
8.1753
466.0833
72.2300
19.2546
485.3379
72.2000
21.2867
506.6246
72.1700
9.9934
516.6180
72.1300
15.8169
532.4349
72.0900
14.0919
546.5268
72.0100
3.4151
549.9419
71.8600
17.8051
567.7470
71.8200
20.2279
587.9750
71.7200
1.9640
589.9390
71.5900
10.0706
600.0096
71.5500
14.6850
614.6946
71.4700
16.2524
630.9470
71.3300
2.4855
633.4325
71.2900
7.7534
641.1859
71.2000
15.4537
656.6396
71.1600
16.9298
673.5693
71.0400
6.2498
679.8192
70.9700
17.9369
697.7561
70.8400
21.0843
718.8404
торговля
Время
Цена(USDT)
Кол-во(SOL)
00:45:23
73.2300
37.4024
00:45:13
73.2000
54.8690
00:45:13
73.1900
0.6134
00:45:03
73.1800
3.5568
00:44:53
73.1900
6.3816
00:44:43
73.1900
15.3360
00:44:34
73.1800
14.2040
00:44:26
73.2000
11.0440
00:44:17
73.2200
6.9268
00:44:06
73.2300
1.2476
00:44:06
73.2300
0.4936
00:43:57
73.2300
0.4936
00:43:49
73.2400
17.1953
00:43:49
73.2200
1.0691
00:43:41
73.2100
13.8960
00:43:31
73.2100
16.9980
00:43:21
73.2000
3.8404
00:43:11
73.2100
26.1136
00:42:58
73.2200
5.9812
00:42:49
73.2300
2.2476
00:42:40
73.2200
13.5000
00:42:31
73.2100
19.3368
00:42:23
73.2000
24.5072
00:42:13
73.2200
39.9632
00:42:04
73.2300
24.9252
00:41:54
73.2600
11.3620
00:41:46
73.2700
36.8779
00:41:46
73.2600
0.6743
00:41:46
73.2400
1.4766
00:41:37
73.2300
5.7512
00:41:28
73.2300
20.5808
00:41:20
73.2300
23.2772
00:41:12
73.2300
7.0{4}
00:41:12
73.2200
1.1672
00:41:04
73.2200
13.8440
00:40:53
73.2300
14.2658
00:40:53
73.2200
0.5154
00:40:43
73.2200
25.1920
00:40:40
73.2300
3.7024
00:40:34
73.2300
3.7024
00:40:17
73.2500
77.4888
00:40:09
73.2700
9.3312
00:40:09
73.2700
3.6336
00:40:09
73.2800
9.3312
00:39:59
73.2800
37.6804
00:39:59
73.2800
9.3312
00:39:48
73.2800
9.3312
00:39:40
73.2700
17.5908
00:39:40
73.2600
1.6740
00:39:32
73.2500
48.0040
00:39:23
73.2400
35.3092
00:39:15
73.2500
39.7448
00:39:07
73.2700
50.9152
00:38:58
73.3000
3.8384
00:38:58
73.3200
1.2500
00:38:56
73.3300
1.2680
00:38:44
73.3300
1.2680
00:38:35
73.3600
19.8828
00:38:25
73.3600
5.6328
00:38:16
73.3700
7.7328
00:38:08
73.4000
1.8976
00:37:58
73.4100
33.8724
00:37:50
73.3800
16.8024
00:37:50
73.3700
1.9192
00:37:38
73.3600
13.2694
00:37:38
73.3400
1.7942
00:37:38
73.3300
0.6734
00:37:38
73.3200
0.7262
00:37:30
73.3300
4.4032
00:37:30
73.3600
1.4732
00:37:22
73.3100
59.7865
00:37:22
73.2900
1.1391
00:37:12
73.2800
51.5188
00:37:04
73.2800
17.7872
00:36:53
73.2700
22.1902
00:36:53
73.2600
0.3902
00:36:45
73.2600
151.4724
00:36:31
73.2500
57.7920
00:36:21
73.2400
30.8234
00:36:21
73.2300
1.3222
00:36:11
73.2200
57.9302
00:36:11
73.2200
43.8566
00:36:02
73.2400
33.6224
00:35:52
73.2700
8.1509
00:35:52
73.2700
44.7002
00:35:52
73.2700
15.5613
00:35:52
73.2800
52.8511
00:35:43
73.2800
15.2033
00:35:43
73.2800
52.8511
00:35:30
73.3100
23.6228
00:35:21
73.3600
133.1376
00:35:13
73.3800
2.8240
00:35:11
73.3900
13.7356
00:35:11
73.3900
3.9672
00:35:04
73.3900
13.7356
00:34:54
73.3900
17.7028
00:34:46
73.4000
1.5052
00:34:38
73.3800
5.3480
00:34:26
73.3900
5.5813
00:34:26
73.3900
72.1371
Торговля