UNI/USDT
4.456
Изменить
+ 0.00%
24ч Мин.
0.000
24ч. Выс.
0.000
24ч Объём
0.00000 UNI
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (UNI)
Итог (UNI)
4.756
80.89360
7,630.98524
4.736
25.86085
7,550.09164
4.716
124.45229
7,524.23079
4.696
109.87393
7,399.77850
4.676
334.23952
7,289.90457
4.656
240.33676
6,955.66505
4.636
202.90509
6,715.32829
4.616
229.22941
6,512.42320
4.596
88.69168
6,283.19379
4.576
297.78125
6,194.50211
4.557
7.00043
5,896.72086
4.556
151.00965
5,889.72043
4.546
65.23999
5,738.71078
4.536
493.70259
5,673.47079
4.535
17.93517
5,179.76820
4.527
92.16810
5,161.83303
4.526
105.35394
5,069.66493
4.525
61.96530
4,964.31099
4.524
16.15406
4,902.34569
4.523
66.19854
4,886.19163
4.522
328.08823
4,819.99309
4.521
79.81574
4,491.90486
4.520
57.66902
4,412.08912
4.519
37.29519
4,354.42010
4.518
21.58676
4,317.12491
4.517
67.90369
4,295.53815
4.516
183.55113
4,227.63446
4.515
303.66378
4,044.08333
4.514
11.57111
3,740.41955
4.513
70.87081
3,728.84844
4.512
8.66312
3,657.97763
4.511
53.41609
3,649.31451
4.510
67.06097
3,595.89842
4.509
86.25105
3,528.83745
4.508
81.74933
3,442.58640
4.507
50.72953
3,360.83707
4.506
176.93208
3,310.10754
4.505
25.25638
3,133.17546
4.504
13.66807
3,107.91908
4.503
63.90139
3,094.25101
4.502
129.29187
3,030.34962
4.501
58.82426
2,901.05775
4.500
50.98022
2,842.23349
4.499
16.08757
2,791.25327
4.498
72.69630
2,775.16570
4.497
260.62552
2,702.46940
4.496
174.79336
2,441.84388
4.495
84.82803
2,267.05052
4.494
31.28059
2,182.22249
4.493
42.08524
2,150.94190
4.492
84.22640
2,108.85666
4.491
86.31307
2,024.63026
4.490
99.52939
1,938.31719
4.489
64.71285
1,838.78780
4.488
13.78520
1,774.07495
4.487
84.67728
1,760.28975
4.486
71.93467
1,675.61247
4.485
89.22296
1,603.67780
4.484
49.74643
1,514.45484
4.483
82.57863
1,464.70841
4.482
73.42034
1,382.12978
4.481
62.87234
1,308.70944
4.480
53.42410
1,245.83710
4.479
296.54498
1,192.41300
4.478
16.60875
895.86802
4.477
255.34040
879.25927
4.476
385.92827
623.91887
4.475
41.67039
237.99060
4.474
6.80286
196.32021
4.473
32.51598
189.51735
4.471
30.76604
157.00137
4.467
42.96059
126.23533
4.466
83.27474
83.27474
4.456
+ 0.00%
4.447
61.06881
61.06881
4.446
99.96400
161.03281
4.445
91.49156
252.52437
4.444
86.14603
338.67040
4.443
224.09655
562.76695
4.442
79.76024
642.52719
4.441
300.79238
943.31957
4.440
96.67567
1,039.99524
4.439
62.33949
1,102.33473
4.438
34.36255
1,136.69728
4.437
94.02817
1,230.72545
4.436
149.27186
1,379.99731
4.435
150.04825
1,530.04556
4.434
38.94857
1,568.99413
4.433
95.37108
1,664.36521
4.432
57.25631
1,721.62152
4.431
280.23922
2,001.86074
4.430
19.39006
2,021.25080
4.429
35.05915
2,056.30995
4.428
84.90221
2,141.21216
4.427
33.87214
2,175.08430
4.426
144.91391
2,319.99821
4.425
40.44112
2,360.43933
4.424
22.73395
2,383.17328
4.423
68.05810
2,451.23138
4.422
153.29895
2,604.53033
4.421
323.66432
2,928.19465
4.420
261.36493
3,189.55958
4.419
47.61665
3,237.17623
4.418
43.42462
3,280.60085
4.417
276.44306
3,557.04391
4.416
212.54890
3,769.59281
4.415
73.00022
3,842.59303
4.414
13.71386
3,856.30689
4.413
61.05007
3,917.35696
4.412
70.81459
3,988.17155
4.411
16.00952
4,004.18107
4.410
21.49501
4,025.67608
4.409
13.11816
4,038.79424
4.408
70.48729
4,109.28153
4.407
92.00000
4,201.28153
4.406
106.49682
4,307.77835
4.405
89.70011
4,397.47846
4.404
29.14668
4,426.62514
4.403
41.57983
4,468.20497
4.402
90.84143
4,559.04640
4.401
64.42694
4,623.47334
4.400
48.14545
4,671.61879
4.399
333.33575
5,004.95454
4.398
21.98158
5,026.93612
4.397
92.22992
5,119.16604
4.396
48.25044
5,167.41648
4.395
72.87986
5,240.29634
4.394
87.71643
5,328.01277
4.393
11.36376
5,339.37653
4.391
43.55477
5,382.93130
4.389
10.30690
5,393.23820
4.386
14.86456
5,408.10276
4.376
57.70315
5,465.80591
4.366
56.01603
5,521.82194
4.356
45.24403
5,567.06597
4.117
98.84138
5,665.90735
4.107
58.14268
5,724.05003
4.097
8.08005
5,732.13008
4.087
28.05187
5,760.18195
4.077
75.65415
5,835.83610
4.067
53.63560
5,889.47170
4.057
71.85136
5,961.32306
4.047
53.34371
6,014.66677
4.037
11.68169
6,026.34846
4.027
74.84454
6,101.19300
Цена
Кол-во (UNI)
Итог (UNI)
4.756
80.89360
7,630.98524
4.736
25.86085
7,550.09164
4.716
124.45229
7,524.23079
4.696
109.87393
7,399.77850
4.676
334.23952
7,289.90457
4.656
240.33676
6,955.66505
4.636
202.90509
6,715.32829
4.616
229.22941
6,512.42320
4.596
88.69168
6,283.19379
4.576
297.78125
6,194.50211
4.557
7.00043
5,896.72086
4.556
151.00965
5,889.72043
4.546
65.23999
5,738.71078
4.536
493.70259
5,673.47079
4.535
17.93517
5,179.76820
4.527
92.16810
5,161.83303
4.526
105.35394
5,069.66493
4.525
61.96530
4,964.31099
4.524
16.15406
4,902.34569
4.523
66.19854
4,886.19163
4.522
328.08823
4,819.99309
4.521
79.81574
4,491.90486
4.520
57.66902
4,412.08912
4.519
37.29519
4,354.42010
4.518
21.58676
4,317.12491
4.517
67.90369
4,295.53815
4.516
183.55113
4,227.63446
4.515
303.66378
4,044.08333
4.514
11.57111
3,740.41955
4.513
70.87081
3,728.84844
4.512
8.66312
3,657.97763
4.511
53.41609
3,649.31451
4.510
67.06097
3,595.89842
4.509
86.25105
3,528.83745
4.508
81.74933
3,442.58640
4.507
50.72953
3,360.83707
4.506
176.93208
3,310.10754
4.505
25.25638
3,133.17546
4.504
13.66807
3,107.91908
4.503
63.90139
3,094.25101
4.502
129.29187
3,030.34962
4.501
58.82426
2,901.05775
4.500
50.98022
2,842.23349
4.499
16.08757
2,791.25327
4.498
72.69630
2,775.16570
4.497
260.62552
2,702.46940
4.496
174.79336
2,441.84388
4.495
84.82803
2,267.05052
4.494
31.28059
2,182.22249
4.493
42.08524
2,150.94190
4.492
84.22640
2,108.85666
4.491
86.31307
2,024.63026
4.490
99.52939
1,938.31719
4.489
64.71285
1,838.78780
4.488
13.78520
1,774.07495
4.487
84.67728
1,760.28975
4.486
71.93467
1,675.61247
4.485
89.22296
1,603.67780
4.484
49.74643
1,514.45484
4.483
82.57863
1,464.70841
4.482
73.42034
1,382.12978
4.481
62.87234
1,308.70944
4.480
53.42410
1,245.83710
4.479
296.54498
1,192.41300
4.478
16.60875
895.86802
4.477
255.34040
879.25927
4.476
385.92827
623.91887
4.475
41.67039
237.99060
4.474
6.80286
196.32021
4.473
32.51598
189.51735
4.471
30.76604
157.00137
4.467
42.96059
126.23533
4.466
83.27474
83.27474
4.456
+ 0.00%
Цена
Кол-во (UNI)
Итог (UNI)
4.456
+ 0.00%
4.447
61.06881
61.06881
4.446
99.96400
161.03281
4.445
91.49156
252.52437
4.444
86.14603
338.67040
4.443
224.09655
562.76695
4.442
79.76024
642.52719
4.441
300.79238
943.31957
4.440
96.67567
1,039.99524
4.439
62.33949
1,102.33473
4.438
34.36255
1,136.69728
4.437
94.02817
1,230.72545
4.436
149.27186
1,379.99731
4.435
150.04825
1,530.04556
4.434
38.94857
1,568.99413
4.433
95.37108
1,664.36521
4.432
57.25631
1,721.62152
4.431
280.23922
2,001.86074
4.430
19.39006
2,021.25080
4.429
35.05915
2,056.30995
4.428
84.90221
2,141.21216
4.427
33.87214
2,175.08430
4.426
144.91391
2,319.99821
4.425
40.44112
2,360.43933
4.424
22.73395
2,383.17328
4.423
68.05810
2,451.23138
4.422
153.29895
2,604.53033
4.421
323.66432
2,928.19465
4.420
261.36493
3,189.55958
4.419
47.61665
3,237.17623
4.418
43.42462
3,280.60085
4.417
276.44306
3,557.04391
4.416
212.54890
3,769.59281
4.415
73.00022
3,842.59303
4.414
13.71386
3,856.30689
4.413
61.05007
3,917.35696
4.412
70.81459
3,988.17155
4.411
16.00952
4,004.18107
4.410
21.49501
4,025.67608
4.409
13.11816
4,038.79424
4.408
70.48729
4,109.28153
4.407
92.00000
4,201.28153
4.406
106.49682
4,307.77835
4.405
89.70011
4,397.47846
4.404
29.14668
4,426.62514
4.403
41.57983
4,468.20497
4.402
90.84143
4,559.04640
4.401
64.42694
4,623.47334
4.400
48.14545
4,671.61879
4.399
333.33575
5,004.95454
4.398
21.98158
5,026.93612
4.397
92.22992
5,119.16604
4.396
48.25044
5,167.41648
4.395
72.87986
5,240.29634
4.394
87.71643
5,328.01277
4.393
11.36376
5,339.37653
4.391
43.55477
5,382.93130
4.389
10.30690
5,393.23820
4.386
14.86456
5,408.10276
4.376
57.70315
5,465.80591
4.366
56.01603
5,521.82194
4.356
45.24403
5,567.06597
4.117
98.84138
5,665.90735
4.107
58.14268
5,724.05003
4.097
8.08005
5,732.13008
4.087
28.05187
5,760.18195
4.077
75.65415
5,835.83610
4.067
53.63560
5,889.47170
4.057
71.85136
5,961.32306
4.047
53.34371
6,014.66677
4.037
11.68169
6,026.34846
4.027
74.84454
6,101.19300
торговля
Время
Цена(USDT)
Кол-во(UNI)
00:21:54
4.456
0.72140
00:21:37
4.455
0.46749
00:21:37
4.457
4.99597
00:20:00
4.455
10.84084
00:19:44
4.456
8.63276
00:19:28
4.456
17.54505
00:19:14
4.461
5.18378
00:18:57
4.459
7.93481
00:18:39
4.456
86.11705
00:18:24
4.458
28.88962
00:18:09
4.463
3.27718
00:17:02
4.462
10.08851
00:16:44
4.464
18.65501
00:16:26
4.467
3.28109
00:15:28
4.469
1.64136
00:14:53
4.468
5.47162
00:14:38
4.469
0.50000
00:13:01
4.466
0.50000
00:12:43
4.466
15.70666
00:12:13
4.468
2.77115
00:11:55
4.463
114.56395
00:11:38
4.466
2.29457
00:10:21
4.470
4.34001
00:10:07
4.473
0.50000
00:09:06
4.468
0.50000
00:08:52
4.467
0.50000
00:08:34
4.465
10.12225
00:08:20
4.468
1.73432
00:07:51
4.464
2.94779
00:07:37
4.465
1.83879
00:07:37
4.465
3.97068
00:06:24
4.460
3.52382
00:05:56
4.459
7.50128
00:05:24
4.463
2.08135
00:03:54
4.462
0.50000
00:03:26
4.463
2.53095
00:02:24
4.467
4.84859
00:01:52
4.463
1.69756
00:01:52
4.463
1.15950
00:00:50
4.459
2.37038
00:00:19
4.461
2.85103
23:59:00
4.463
0.50000
23:58:43
4.462
0.50000
23:58:13
4.460
1.75050
23:57:56
4.459
4.98753
23:56:19
4.460
0.92343
23:56:02
4.463
0.50000
23:55:29
4.464
23.88917
23:55:14
4.465
1.08216
23:54:44
4.461
3.99644
23:53:50
4.460
7.75023
23:53:35
4.461
3.87333
23:53:35
4.461
1.96264
23:53:04
4.459
1.11203
23:52:47
4.457
85.87109
23:52:29
4.460
31.27287
23:52:10
4.462
5.16940
23:51:52
4.465
15.25162
23:51:34
4.466
4.68943
23:50:35
4.468
3.95281
23:48:50
4.470
0.50000
23:48:34
4.471
2.62569
23:47:05
4.467
3.35502
23:46:50
4.472
4.99287
23:46:23
4.471
3.34951
23:45:18
4.457
3.82051
23:45:04
4.458
7.67537
23:44:43
4.458
4.42465
23:43:43
4.459
2.01424
23:42:55
4.460
9.29505
23:42:40
4.461
2.40936
23:41:53
4.460
0.66502
23:41:39
4.460
25.81021
23:41:21
4.460
2.76260
23:40:46
4.461
4.39192
23:40:14
4.462
1.81040
23:39:29
4.463
6.06918
23:38:13
4.465
3.24342
23:37:30
4.463
4.45626
23:36:59
4.461
3.48956
23:36:14
4.462
2.22072
23:36:14
4.462
3.34865
23:35:47
4.461
4.57385
23:35:32
4.460
3.42655
23:34:33
4.457
5.71250
23:34:16
4.456
5.20500
23:33:59
4.458
0.68688
23:33:27
4.459
2.12457
23:31:39
4.456
0.50000
23:31:21
4.455
5.46606
23:30:52
4.456
1.35350
23:30:37
4.455
4.44008
23:30:05
4.458
3.01884
23:29:19
4.459
0.88592
23:29:02
4.462
1.90475
23:28:04
4.463
0.50000
23:27:32
4.463
3.17210
23:25:42
4.466
2.74327
23:24:15
4.467
4.95376
23:24:01
4.468
1.19773
Торговля