BTC/USDT
43,804.31
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
44,445.4100
0.6463
11.5523
44,398.1900
0.5669
10.9060
44,339.5900
0.5076
10.3392
44,296.3200
0.6610
9.8315
44,248.8800
0.5141
9.1705
44,208.3200
0.6391
8.6564
44,164.3200
0.5210
8.0173
44,114.9200
0.5662
7.4963
44,058.5700
0.6373
6.9301
44,036.5900
0.6090
6.2928
44,000.8900
0.6319
5.6838
43,975.3900
0.4560
5.0518
43,926.9100
0.5358
4.5958
43,890.4400
0.6692
4.0600
43,842.1000
0.5435
3.3908
43,798.4000
0.1280
2.8473
43,798.3800
0.1221
2.7193
43,798.3700
0.0777
2.5971
43,798.3600
0.1010
2.5194
43,798.3400
0.0708
2.4184
43,798.3200
0.0976
2.3476
43,798.3100
0.1307
2.2500
43,798.2900
0.1044
2.1194
43,798.2800
0.1093
2.0150
43,798.2700
0.0691
1.9057
43,798.2600
0.1249
1.8366
43,798.2500
0.1013
1.7118
43,798.2300
0.0735
1.6104
43,798.2100
0.1147
1.5369
43,798.2000
0.0987
1.4222
43,798.1900
0.1108
1.3236
43,798.1700
0.1061
1.2128
43,798.1500
0.0865
1.1067
43,798.1400
0.1321
1.0202
43,798.1200
0.0991
0.8881
43,798.1000
0.1151
0.7890
43,798.0800
0.1084
0.6739
43,798.0700
0.1027
0.5655
43,798.0600
0.1078
0.4628
43,798.0400
0.1317
0.3550
43,798.0300
0.0745
0.2233
43,798.0200
0.0759
0.1489
43,798.0100
0.0729
0.0729
43,804.31
+ 0.00%
43,797.9900
0.0857
0.0857
43,797.9700
0.0879
0.1736
43,797.9500
0.0784
0.2519
43,797.9300
0.0794
0.3313
43,797.9000
0.1294
0.4608
43,797.8800
0.1282
0.5889
43,797.8600
0.0934
0.6823
43,797.8300
0.0982
0.7805
43,797.8000
0.0790
0.8595
43,797.7700
0.1109
0.9704
43,797.7500
0.1341
1.1045
43,797.7200
0.0914
1.1959
43,797.6900
0.1018
1.2977
43,797.6700
0.0839
1.3816
43,797.6500
0.1301
1.5117
43,797.6200
0.1338
1.6454
43,797.5900
0.0824
1.7278
43,797.5700
0.1011
1.8289
43,797.5500
0.0858
1.9148
43,797.5300
0.1206
2.0354
43,797.5100
0.1358
2.1711
43,797.4800
0.1333
2.3044
43,797.4600
0.0928
2.3972
43,797.4300
0.1271
2.5243
43,797.4000
0.1031
2.6274
43,797.3800
0.0709
2.6983
43,797.3600
0.1236
2.8219
43,797.3300
0.1329
2.9548
43,753.6200
0.5552
3.5100
43,705.2700
0.4983
4.0083
43,668.7900
0.5012
4.5094
43,620.3000
0.5912
5.1006
43,594.7900
0.6110
5.7115
43,559.0800
0.6067
6.3183
43,537.0900
0.6066
6.9248
43,480.7300
0.4677
7.3925
43,431.3200
0.5150
7.9075
43,387.3100
0.5317
8.4392
43,350.0000
0.0019
8.4411
43,346.7400
0.6318
9.0729
43,299.2900
0.4950
9.5679
43,256.0100
0.4895
10.0574
43,197.4000
0.6854
10.7428
43,150.1700
0.6270
11.3698
40,813.5200
0.0040
11.3738
40,700.4700
0.0040
11.3778
40,587.4200
0.0040
11.3818
40,474.3700
0.0040
11.3857
40,361.3200
0.0040
11.3897
40,248.2700
0.0040
11.3937
40,135.2200
0.0040
11.3977
40,022.1700
0.0040
11.4016
39,909.1200
0.0040
11.4056
39,796.0700
0.0040
11.4096
39,683.0200
0.0040
11.4136
39,569.9700
0.0040
11.4175
39,456.9200
0.0040
11.4215
39,343.8700
0.0040
11.4255
39,230.8200
0.0040
11.4295
39,117.7700
0.0040
11.4334
39,004.7200
0.0040
11.4374
38,891.6700
0.0040
11.4414
38,778.6200
0.0040
11.4454
38,665.5700
0.0040
11.4493
38,552.5200
0.0040
11.4533
38,439.4700
0.0040
11.4573
38,326.4200
0.0040
11.4613
38,213.3700
0.0040
11.4652
38,100.3200
0.0040
11.4692
37,987.2700
0.0040
11.4732
37,874.2200
0.0040
11.4772
37,761.1700
0.0040
11.4811
37,648.1200
0.0040
11.4851
37,535.0700
0.0040
11.4891
37,422.0200
0.0040
11.4931
37,308.9700
0.0040
11.4970
37,195.9200
0.0040
11.5010
30,367.1800
0.0{3}26
11.5013
30,284.9900
0.0{3}26
11.5015
30,202.8000
0.0{3}26
11.5018
30,120.6100
0.0{3}26
11.5021
30,038.4200
0.0{3}26
11.5023
30,001.0000
0.0006
11.5029
29,956.2300
0.0{3}26
11.5032
29,874.0400
0.0{3}26
11.5035
29,791.8500
0.0{3}26
11.5037
29,709.6600
0.0{3}26
11.5040
29,627.4700
0.0{3}26
11.5043
29,545.2800
0.0{3}26
11.5045
29,463.0900
0.0{3}26
11.5048
29,380.9000
0.0{3}26
11.5050
29,298.7100
0.0{3}26
11.5053
29,216.5200
0.0{3}26
11.5056
29,134.3300
0.0{3}26
11.5058
29,052.1400
0.0{3}26
11.5061
28,969.9500
0.0{3}26
11.5064
28,887.7600
0.0{3}26
11.5066
28,805.5700
0.0{3}26
11.5069
28,723.3800
0.0{3}26
11.5071
28,641.1900
0.0{3}26
11.5074
Цена
Кол-во (BTC)
Итог (BTC)
44,445.4100
0.6463
11.5523
44,398.1900
0.5669
10.9060
44,339.5900
0.5076
10.3392
44,296.3200
0.6610
9.8315
44,248.8800
0.5141
9.1705
44,208.3200
0.6391
8.6564
44,164.3200
0.5210
8.0173
44,114.9200
0.5662
7.4963
44,058.5700
0.6373
6.9301
44,036.5900
0.6090
6.2928
44,000.8900
0.6319
5.6838
43,975.3900
0.4560
5.0518
43,926.9100
0.5358
4.5958
43,890.4400
0.6692
4.0600
43,842.1000
0.5435
3.3908
43,798.4000
0.1280
2.8473
43,798.3800
0.1221
2.7193
43,798.3700
0.0777
2.5971
43,798.3600
0.1010
2.5194
43,798.3400
0.0708
2.4184
43,798.3200
0.0976
2.3476
43,798.3100
0.1307
2.2500
43,798.2900
0.1044
2.1194
43,798.2800
0.1093
2.0150
43,798.2700
0.0691
1.9057
43,798.2600
0.1249
1.8366
43,798.2500
0.1013
1.7118
43,798.2300
0.0735
1.6104
43,798.2100
0.1147
1.5369
43,798.2000
0.0987
1.4222
43,798.1900
0.1108
1.3236
43,798.1700
0.1061
1.2128
43,798.1500
0.0865
1.1067
43,798.1400
0.1321
1.0202
43,798.1200
0.0991
0.8881
43,798.1000
0.1151
0.7890
43,798.0800
0.1084
0.6739
43,798.0700
0.1027
0.5655
43,798.0600
0.1078
0.4628
43,798.0400
0.1317
0.3550
43,798.0300
0.0745
0.2233
43,798.0200
0.0759
0.1489
43,798.0100
0.0729
0.0729
43,804.31
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
43,804.31
+ 0.00%
43,797.9900
0.0857
0.0857
43,797.9700
0.0879
0.1736
43,797.9500
0.0784
0.2519
43,797.9300
0.0794
0.3313
43,797.9000
0.1294
0.4608
43,797.8800
0.1282
0.5889
43,797.8600
0.0934
0.6823
43,797.8300
0.0982
0.7805
43,797.8000
0.0790
0.8595
43,797.7700
0.1109
0.9704
43,797.7500
0.1341
1.1045
43,797.7200
0.0914
1.1959
43,797.6900
0.1018
1.2977
43,797.6700
0.0839
1.3816
43,797.6500
0.1301
1.5117
43,797.6200
0.1338
1.6454
43,797.5900
0.0824
1.7278
43,797.5700
0.1011
1.8289
43,797.5500
0.0858
1.9148
43,797.5300
0.1206
2.0354
43,797.5100
0.1358
2.1711
43,797.4800
0.1333
2.3044
43,797.4600
0.0928
2.3972
43,797.4300
0.1271
2.5243
43,797.4000
0.1031
2.6274
43,797.3800
0.0709
2.6983
43,797.3600
0.1236
2.8219
43,797.3300
0.1329
2.9548
43,753.6200
0.5552
3.5100
43,705.2700
0.4983
4.0083
43,668.7900
0.5012
4.5094
43,620.3000
0.5912
5.1006
43,594.7900
0.6110
5.7115
43,559.0800
0.6067
6.3183
43,537.0900
0.6066
6.9248
43,480.7300
0.4677
7.3925
43,431.3200
0.5150
7.9075
43,387.3100
0.5317
8.4392
43,350.0000
0.0019
8.4411
43,346.7400
0.6318
9.0729
43,299.2900
0.4950
9.5679
43,256.0100
0.4895
10.0574
43,197.4000
0.6854
10.7428
43,150.1700
0.6270
11.3698
40,813.5200
0.0040
11.3738
40,700.4700
0.0040
11.3778
40,587.4200
0.0040
11.3818
40,474.3700
0.0040
11.3857
40,361.3200
0.0040
11.3897
40,248.2700
0.0040
11.3937
40,135.2200
0.0040
11.3977
40,022.1700
0.0040
11.4016
39,909.1200
0.0040
11.4056
39,796.0700
0.0040
11.4096
39,683.0200
0.0040
11.4136
39,569.9700
0.0040
11.4175
39,456.9200
0.0040
11.4215
39,343.8700
0.0040
11.4255
39,230.8200
0.0040
11.4295
39,117.7700
0.0040
11.4334
39,004.7200
0.0040
11.4374
38,891.6700
0.0040
11.4414
38,778.6200
0.0040
11.4454
38,665.5700
0.0040
11.4493
38,552.5200
0.0040
11.4533
38,439.4700
0.0040
11.4573
38,326.4200
0.0040
11.4613
38,213.3700
0.0040
11.4652
38,100.3200
0.0040
11.4692
37,987.2700
0.0040
11.4732
37,874.2200
0.0040
11.4772
37,761.1700
0.0040
11.4811
37,648.1200
0.0040
11.4851
37,535.0700
0.0040
11.4891
37,422.0200
0.0040
11.4931
37,308.9700
0.0040
11.4970
37,195.9200
0.0040
11.5010
30,367.1800
0.0{3}26
11.5013
30,284.9900
0.0{3}26
11.5015
30,202.8000
0.0{3}26
11.5018
30,120.6100
0.0{3}26
11.5021
30,038.4200
0.0{3}26
11.5023
30,001.0000
0.0006
11.5029
29,956.2300
0.0{3}26
11.5032
29,874.0400
0.0{3}26
11.5035
29,791.8500
0.0{3}26
11.5037
29,709.6600
0.0{3}26
11.5040
29,627.4700
0.0{3}26
11.5043
29,545.2800
0.0{3}26
11.5045
29,463.0900
0.0{3}26
11.5048
29,380.9000
0.0{3}26
11.5050
29,298.7100
0.0{3}26
11.5053
29,216.5200
0.0{3}26
11.5056
29,134.3300
0.0{3}26
11.5058
29,052.1400
0.0{3}26
11.5061
28,969.9500
0.0{3}26
11.5064
28,887.7600
0.0{3}26
11.5066
28,805.5700
0.0{3}26
11.5069
28,723.3800
0.0{3}26
11.5071
28,641.1900
0.0{3}26
11.5074
торговля
Время
Цена(USDT)
Кол-во(BTC)
09:39:38
43,804.3100
0.1718
09:39:31
43,811.0400
0.0014
09:39:23
43,811.0700
0.0{3}13
09:39:23
43,811.0700
0.0383
09:39:23
43,811.0800
0.0{3}13
09:39:20
43,811.0800
0.0799
09:39:15
43,811.0800
0.0800
09:39:08
43,811.0900
0.0327
09:39:00
43,806.9900
0.0024
09:38:53
43,806.9800
0.1687
09:38:45
43,806.9800
0.0453
09:38:37
43,800.4500
0.0015
09:38:29
43,797.7800
0.0018
09:38:22
43,797.7700
0.0091
09:38:14
43,797.7700
0.0659
09:38:06
43,797.7700
0.1290
09:37:57
43,797.7700
0.0187
09:37:50
43,797.7700
0.0178
09:37:43
43,797.7700
0.0048
09:37:36
43,797.7700
0.0024
09:37:29
43,796.0300
0.0027
09:37:21
43,796.0200
0.0116
09:37:14
43,811.0000
0.0021
09:37:06
43,811.0100
0.0177
09:37:00
43,811.0100
0.0859
09:36:52
43,811.0100
0.0104
09:36:45
43,806.2300
0.0017
09:36:37
43,802.0000
0.0014
09:36:29
43,801.9900
0.0207
09:36:21
43,801.9900
0.0070
09:36:13
43,801.9900
0.1156
09:36:05
43,801.9900
0.0255
09:35:58
43,801.9900
0.0076
09:35:51
43,795.0100
0.0023
09:35:43
43,795.0000
0.0426
09:35:37
43,795.0000
0.0336
09:35:30
43,799.9900
0.0200
09:35:23
43,811.0900
0.0023
09:35:15
43,823.6100
0.0014
09:35:08
43,823.6200
0.0089
09:35:01
43,823.6200
0.0079
09:34:54
43,823.6200
0.0132
09:34:46
43,823.6200
0.0257
09:34:40
43,823.6200
0.0114
09:34:33
43,823.6200
0.0065
09:34:26
43,823.6200
0.0059
09:34:18
43,823.6500
0.0065
09:34:10
43,823.6600
0.0379
09:34:03
43,823.6600
0.0203
09:33:55
43,835.1600
0.0021
09:33:48
43,842.7700
0.0017
09:33:48
43,842.7800
0.0700
09:33:48
43,842.7800
0.0017
09:33:40
43,842.7800
0.0097
09:33:40
43,842.7800
0.0717
09:33:33
43,847.9700
0.0012
09:33:25
43,847.9800
0.0268
09:33:18
43,847.9800
0.0703
09:33:11
43,847.9800
0.0152
09:33:03
43,847.9800
0.0065
09:32:56
43,847.9800
0.0065
09:32:49
43,842.7800
0.0011
09:32:43
43,842.7700
0.0086
09:32:37
43,842.7700
0.0437
09:32:29
43,833.3000
0.0022
09:32:22
43,833.2900
0.0203
09:32:14
43,822.5300
0.0019
09:32:06
43,826.4900
0.0026
09:31:58
43,829.9800
0.0524
09:31:51
43,836.3200
0.0024
09:31:44
43,845.5300
0.3231
09:31:37
43,859.7300
0.6496
09:31:29
43,859.7400
0.0049
09:31:22
43,859.7400
0.0019
09:31:14
43,859.7400
0.0200
09:31:06
43,859.7400
0.0142
09:30:58
43,859.7400
0.0207
09:30:51
43,859.7400
0.0100
09:30:43
43,859.7400
0.0182
09:30:36
43,859.7400
0.0027
09:30:27
43,859.7400
0.0160
09:30:21
43,845.5200
0.0021
09:30:14
43,844.1700
0.0014
09:30:06
43,844.1600
0.3264
09:29:59
43,844.1600
0.0223
09:29:51
43,844.1600
0.0481
09:29:44
43,860.3300
0.0015
09:29:37
43,860.3400
0.0062
09:29:30
43,860.3400
0.0047
09:29:23
43,860.3400
0.0092
09:29:17
43,860.3400
0.0354
09:29:11
43,860.3400
0.0051
09:29:04
43,860.3400
0.0898
09:28:58
43,846.2900
0.0022
09:28:50
43,844.0000
0.0853
09:28:43
43,843.9900
0.0724
09:28:36
43,843.9900
0.0770
09:28:29
43,840.0000
0.0024
09:28:22
43,839.9900
0.0083
09:28:15
43,839.9900
0.0238
Торговля