XTZ/USDT
0.893
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 XTZ
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (XTZ)
Итог (XTZ)
1.7000
8.8173
22K
1.0900
593.6140
22K
1.0800
299.9996
22K
1.0760
80.2120
21K
1.0740
212.7652
21K
1.0680
89.2246
21K
1.0610
234.3791
21K
1.0530
208.0154
21K
1.0430
76.5861
21K
1.0380
89.2553
21K
1.0310
686.7181
20K
1.0270
124.7400
20K
1.0250
764.6679
20K
1.0150
94.0155
19K
1.0060
722.0793
19K
1.0010
136.8349
18K
0.9900
392.4669
18K
0.9830
788.7112
18K
0.9730
437.8835
17K
0.9700
701.8696
16K
0.9660
325.4908
16K
0.9650
368.3912
15K
0.9630
311.0447
15K
0.9590
276.2088
15K
0.9580
148.2284
14K
0.9550
139.0700
14K
0.9530
153.1513
14K
0.9510
318.1020
14K
0.9500
351.3882
14K
0.9470
245.9937
13K
0.9460
91.9460
13K
0.9450
207.6001
13K
0.9430
387.3869
13K
0.9410
451.7628
12K
0.9400
458.5241
12K
0.9370
209.7213
11K
0.9360
163.5684
11K
0.9340
342.0949
11K
0.9320
156.3838
11K
0.9310
453.6852
11K
0.9290
470.5579
10K
0.9270
213.4585
10K
0.9260
310.7688
9K
0.9240
331.1063
9K
0.9230
397.9118
9K
0.9220
439.8487
8K
0.9190
221.5034
8K
0.9180
294.4299
8K
0.9170
360.5988
7K
0.9160
246.4700
7K
0.9140
366.4956
7K
0.9130
374.6113
6K
0.9120
135.5355
6K
0.9110
453.7088
6K
0.9090
380.1099
5K
0.9080
403.7132
5K
0.9070
341.80{3}
5K
0.9060
417.9921
4K
0.9050
526.6421
4K
0.9040
475.5791
3K
0.9020
459.2048
3K
0.9010
524.6218
2K
0.9000
427.4337
2K
0.8990
442.0716
1K
0.8970
246.4818
1K
0.8950
325.8145
792.8553
0.8940
467.0408
467.0408
0.893
+ 0.00%
0.8920
350.3315
350.3315
0.8900
139.7891
490.1207
0.8880
453.8784
943.9991
0.8850
169.8812
1K
0.8840
547.4551
2K
0.8820
136.1840
2K
0.8810
413.3605
2K
0.8780
285.6354
2K
0.8760
236.4298
3K
0.8740
436.2830
3K
0.8720
532.6317
4K
0.8710
479.8238
4K
0.8690
141.4021
4K
0.8670
253.5032
5K
0.8660
159.0390
5K
0.8650
529.3497
5K
0.8620
404.7941
6K
0.8610
472.1369
6K
0.8590
429.0944
7K
0.8580
188.1877
7K
0.8560
288.8431
7K
0.8510
411.5735
7K
0.8480
140.6589
8K
0.8460
567.1500
8K
0.8450
381.9816
9K
0.8430
306.5069
9K
0.8390
347.6014
9K
0.8380
252.1361
9K
0.8360
336.8012
10K
0.8340
222.4522
10K
0.8330
270.0305
10K
0.8320
348.0158
11K
0.8290
574.2045
11K
0.8280
554.8397
12K
0.8260
558.0077
12K
0.8250
120.2858
12K
0.8210
198.8425
13K
0.8190
605.6003
13K
0.8170
140.3746
13K
0.8160
544.4245
14K
0.8120
601.1818
15K
0.8100
317.0567
15K
0.8090
172.5865
15K
0.8060
326.7375
15K
0.8050
211.9366
16K
0.8020
345.4580
16K
0.8000
380.5423
16K
0.7950
561.1890
17K
0.7920
472.1651
17K
0.7910
244.9465
18K
0.7860
422.2216
18K
0.7830
798.5555
19K
0.7720
797.4990
20K
0.7650
697.6403
20K
0.7530
816.2173
21K
0.7480
159.4827
21K
0.7380
847.7808
22K
0.7280
490.0134
23K
0.7250
452.1675
23K
0.7210
858.4424
24K
0.7130
116.9290
24K
0.7080
976.3120
25K
0.6970
942.3673
26K
0.6890
103.7631
26K
0.6810
1,128.0333
27K
0.6740
117.3656
27K
0.6720
941.1403
28K
0.6670
780.0592
29K
0.6570
709.8600
30K
Цена
Кол-во (XTZ)
Итог (XTZ)
1.7000
8.8173
22K
1.0900
593.6140
22K
1.0800
299.9996
22K
1.0760
80.2120
21K
1.0740
212.7652
21K
1.0680
89.2246
21K
1.0610
234.3791
21K
1.0530
208.0154
21K
1.0430
76.5861
21K
1.0380
89.2553
21K
1.0310
686.7181
20K
1.0270
124.7400
20K
1.0250
764.6679
20K
1.0150
94.0155
19K
1.0060
722.0793
19K
1.0010
136.8349
18K
0.9900
392.4669
18K
0.9830
788.7112
18K
0.9730
437.8835
17K
0.9700
701.8696
16K
0.9660
325.4908
16K
0.9650
368.3912
15K
0.9630
311.0447
15K
0.9590
276.2088
15K
0.9580
148.2284
14K
0.9550
139.0700
14K
0.9530
153.1513
14K
0.9510
318.1020
14K
0.9500
351.3882
14K
0.9470
245.9937
13K
0.9460
91.9460
13K
0.9450
207.6001
13K
0.9430
387.3869
13K
0.9410
451.7628
12K
0.9400
458.5241
12K
0.9370
209.7213
11K
0.9360
163.5684
11K
0.9340
342.0949
11K
0.9320
156.3838
11K
0.9310
453.6852
11K
0.9290
470.5579
10K
0.9270
213.4585
10K
0.9260
310.7688
9K
0.9240
331.1063
9K
0.9230
397.9118
9K
0.9220
439.8487
8K
0.9190
221.5034
8K
0.9180
294.4299
8K
0.9170
360.5988
7K
0.9160
246.4700
7K
0.9140
366.4956
7K
0.9130
374.6113
6K
0.9120
135.5355
6K
0.9110
453.7088
6K
0.9090
380.1099
5K
0.9080
403.7132
5K
0.9070
341.80{3}
5K
0.9060
417.9921
4K
0.9050
526.6421
4K
0.9040
475.5791
3K
0.9020
459.2048
3K
0.9010
524.6218
2K
0.9000
427.4337
2K
0.8990
442.0716
1K
0.8970
246.4818
1K
0.8950
325.8145
792.8553
0.8940
467.0408
467.0408
0.893
+ 0.00%
Цена
Кол-во (XTZ)
Итог (XTZ)
0.893
+ 0.00%
0.8920
350.3315
350.3315
0.8900
139.7891
490.1207
0.8880
453.8784
943.9991
0.8850
169.8812
1K
0.8840
547.4551
2K
0.8820
136.1840
2K
0.8810
413.3605
2K
0.8780
285.6354
2K
0.8760
236.4298
3K
0.8740
436.2830
3K
0.8720
532.6317
4K
0.8710
479.8238
4K
0.8690
141.4021
4K
0.8670
253.5032
5K
0.8660
159.0390
5K
0.8650
529.3497
5K
0.8620
404.7941
6K
0.8610
472.1369
6K
0.8590
429.0944
7K
0.8580
188.1877
7K
0.8560
288.8431
7K
0.8510
411.5735
7K
0.8480
140.6589
8K
0.8460
567.1500
8K
0.8450
381.9816
9K
0.8430
306.5069
9K
0.8390
347.6014
9K
0.8380
252.1361
9K
0.8360
336.8012
10K
0.8340
222.4522
10K
0.8330
270.0305
10K
0.8320
348.0158
11K
0.8290
574.2045
11K
0.8280
554.8397
12K
0.8260
558.0077
12K
0.8250
120.2858
12K
0.8210
198.8425
13K
0.8190
605.6003
13K
0.8170
140.3746
13K
0.8160
544.4245
14K
0.8120
601.1818
15K
0.8100
317.0567
15K
0.8090
172.5865
15K
0.8060
326.7375
15K
0.8050
211.9366
16K
0.8020
345.4580
16K
0.8000
380.5423
16K
0.7950
561.1890
17K
0.7920
472.1651
17K
0.7910
244.9465
18K
0.7860
422.2216
18K
0.7830
798.5555
19K
0.7720
797.4990
20K
0.7650
697.6403
20K
0.7530
816.2173
21K
0.7480
159.4827
21K
0.7380
847.7808
22K
0.7280
490.0134
23K
0.7250
452.1675
23K
0.7210
858.4424
24K
0.7130
116.9290
24K
0.7080
976.3120
25K
0.6970
942.3673
26K
0.6890
103.7631
26K
0.6810
1,128.0333
27K
0.6740
117.3656
27K
0.6720
941.1403
28K
0.6670
780.0592
29K
0.6570
709.8600
30K
торговля
Время
Цена(USDT)
Кол-во(XTZ)
11:23:06
0.8930
4.7694
11:22:59
0.8920
39.9550
11:22:49
0.8920
3.5969
11:22:38
0.8920
3.3306
11:22:29
0.8930
65.1358
11:22:19
0.8930
68.8080
11:22:11
0.8920
11.1691
11:22:02
0.8920
48.8750
11:22:02
0.8930
43.6010
11:21:59
0.8930
102.4391
11:21:53
0.8930
146.0401
11:21:41
0.8940
26.1202
11:21:33
0.8930
3.0413
11:21:25
0.8930
11.4558
11:21:18
0.8930
3.1842
11:21:09
0.8920
33.2755
11:20:56
0.8920
65.3554
11:20:47
0.8930
3.6722
11:20:36
0.8930
3.6722
11:20:28
0.8920
203.0995
11:20:28
0.8920
30.1767
11:20:18
0.8920
312.7409
11:20:18
0.8920
30.1767
11:20:09
0.8920
30.1767
11:19:59
0.8930
295.0448
11:19:51
0.8940
29.8168
11:19:41
0.8940
114.7410
11:19:31
0.8940
2.5392
11:19:21
0.8940
38.5764
11:19:11
0.8930
15.3171
11:19:02
0.8920
16.2687
11:19:02
0.8920
9.8515
11:18:51
0.8930
3.6722
11:18:42
0.8920
9.8515
11:18:32
0.8930
4.3861
11:18:21
0.8930
76.0975
11:18:12
0.8930
9.3025
11:18:03
0.8930
4.7092
11:17:54
0.8930
42.2730
11:17:45
0.8930
3.4892
11:17:36
0.8930
299.8943
11:17:28
0.8940
32.0738
11:17:19
0.8940
82.9112
11:17:11
0.8940
46.8053
11:16:59
0.8940
3.4953
11:16:50
0.8930
146.1011
11:16:40
0.8920
68.9239
11:16:31
0.8920
172.7886
11:16:20
0.8920
286.5048
11:16:11
0.8920
16.6042
11:16:03
0.8920
2.7005
11:15:53
0.8920
11.8279
11:15:44
0.8920
132.7360
11:15:35
0.8920
3.3923
11:15:27
0.8920
24.4244
11:15:18
0.8920
169.3970
11:15:08
0.8920
68.3772
11:15:08
0.8920
106.2780
11:14:59
0.8930
4.0713
11:14:50
0.8930
3.3080
11:14:41
0.8930
213.6037
11:14:33
0.8930
351.9700
11:14:23
0.8920
4.2406
11:14:14
0.8920
98.6370
11:14:05
0.8910
3.8093
11:13:56
0.8910
4.1292
11:13:46
0.8910
8.6559
11:13:37
0.8910
3.40{3}
11:13:29
0.8910
2.0578
11:13:20
0.8910
4.9627
11:13:12
0.8910
4.0523
11:13:03
0.8910
4.3490
11:12:52
0.8910
3.8129
11:12:43
0.8900
25.7542
11:12:34
0.8900
2.6569
11:12:24
0.8890
143.3378
11:12:14
0.8890
12.2000
11:12:04
0.8890
2.5039
11:11:53
0.8890
4.9705
11:11:43
0.8890
4.9484
11:11:34
0.8900
331.2971
11:11:25
0.8890
139.0507
11:11:25
0.8890
156.1161
11:11:16
0.8900
77.0674
11:11:07
0.8890
87.5289
11:10:57
0.8890
2.7872
11:10:47
0.8890
305.9943
11:10:44
0.8900
102.1518
11:10:38
0.8900
141.0126
11:10:38
0.8900
102.1518
11:10:29
0.8910
262.7087
11:10:19
0.8910
299.7601
11:10:10
0.8910
2.6724
11:10:00
0.8910
4.8284
11:09:50
0.8910
2.8804
11:09:40
0.8910
10.3822
11:09:31
0.8910
3.6092
11:09:22
0.8910
43.3710
11:09:13
0.8910
255.2789
11:09:05
0.8900
78.6290
Торговля