ZEC/USDT
33.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ZEC
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ZEC)
Итог (ZEC)
54.7400
3.3014
329.2590
54.2300
10.4503
325.9576
54.2000
13.6373
315.5074
53.8500
4.9468
301.8700
53.6800
2.1746
296.9232
53.4600
13.2070
294.7486
52.7200
2.6501
281.5415
52.5600
15.2105
278.8915
51.9200
1.8973
263.6810
51.5400
8.2337
261.7837
51.0100
5.0200
253.5500
50.8800
11.2155
248.5299
49.9200
6.6622
237.3144
49.5400
6.4690
230.6522
49.4700
11.9009
224.1832
49.0400
5.8568
212.2823
48.7300
9.3149
206.4256
48.0900
5.6165
197.1106
47.7800
11.7977
191.4941
47.2000
7.9980
179.6965
46.3500
5.0148
171.6985
45.7300
0.3214
166.6837
45.5000
2.9479
166.3623
45.1400
0.5839
163.4144
44.8900
2.7401
162.8306
44.6700
1.8522
160.0905
44.1800
3.2326
158.2383
44.1400
1.5859
155.0057
44.0100
3.1313
153.4198
43.7600
1.3440
150.2885
43.7000
0.3163
148.9445
43.5300
2.7865
148.6282
43.3200
1.1992
145.8416
43.2700
1.2131
144.6424
43.2000
1.7606
143.4294
42.9800
2.4891
141.6688
42.9600
2.9886
139.1797
42.7900
1.4993
136.1911
42.5100
1.8051
134.6918
42.3600
1.1717
132.8867
42.0400
0.5828
131.7149
41.8500
3.3305
131.1321
41.7300
2.5064
127.8017
41.4800
3.7856
125.2953
41.2800
1.0436
121.5097
41.1400
1.0615
120.4661
41.1000
1.3407
119.4046
40.7600
0.7989
118.0639
40.6500
1.9892
117.2650
40.3300
0.6181
115.2758
40.2000
2.8369
114.6576
40.1600
0.4164
111.8207
40.0800
2.8369
111.4044
39.9800
2.9269
108.5675
39.7600
1.9860
105.6405
39.5800
1.2437
103.6545
39.3500
0.8741
102.4108
39.1800
3.2218
101.5368
39.0700
1.5874
98.3149
38.8600
3.8212
96.7275
38.7000
3.4373
92.9063
38.6300
1.7110
89.4689
38.4000
3.2269
87.7579
38.2900
2.9441
84.5310
38.2800
3.4268
81.5869
38.0900
0.6860
78.1601
37.8400
3.8548
77.4741
37.8200
2.2694
73.6193
37.6600
4.0397
71.3498
37.6400
0.5191
67.3102
37.4800
0.9720
66.7911
37.2500
0.6387
65.8190
37.0700
2.0759
65.1803
36.8400
1.3430
63.1044
36.8100
1.2780
61.7614
36.6700
2.5721
60.4834
36.4500
4.4468
57.9113
36.3900
0.6929
53.4645
36.1500
2.3003
52.7717
36.1300
2.6628
50.4714
35.9900
1.0389
47.8086
35.7900
3.4330
46.7697
35.6400
3.7787
43.3367
35.5800
1.9196
39.5580
35.2600
3.0304
37.6384
35.1800
2.7952
34.6081
34.8800
2.3995
31.8129
34.8700
0.8584
29.4133
34.7200
3.5610
28.5549
34.6000
2.1610
24.9940
34.4100
2.7927
22.8330
34.2100
2.0196
20.0403
34.1900
1.8703
18.0207
34.0100
2.7961
16.1504
33.9300
4.0114
13.3543
33.7500
0.9051
9.3430
33.7400
1.1927
8.4379
33.3700
3.1741
7.2452
33.3200
2.5181
4.0711
33.1500
1.5529
1.5529
33.05
+ 0.00%
32.9500
4.8922
4.8922
32.7200
3.7181
8.6103
32.3400
3.0797
11.6900
32.0600
2.3510
14.0409
31.8500
0.7700
14.8110
31.4500
2.2265
17.0374
31.3200
3.9024
20.9398
31.1500
3.3725
24.3123
30.7600
4.4519
28.7642
30.3700
0.5732
29.3374
30.2100
3.1468
32.4842
29.8600
0.5455
33.0297
29.5300
4.2523
37.2819
29.3000
5.2310
42.5130
29.1500
3.1864
45.6993
28.7000
5.3029
51.0022
28.2800
3.4839
54.4861
28.0900
2.5423
57.0284
27.6400
5.6154
62.6438
27.2800
0.6054
63.2492
27.0400
2.0980
65.3472
26.5400
3.6200
68.9672
26.1200
3.6926
72.6598
25.7100
4.8258
77.4856
25.5300
1.5025
78.9881
25.0900
5.5005
84.4886
24.7000
3.0412
87.5298
24.3500
1.7614
89.2911
23.9700
2.9403
92.2314
23.7700
4.3172
96.5486
23.4400
2.2183
98.7670
23.0000
0.5892
99.3561
22.8200
5.5161
104.8722
22.5000
2.8388
107.7110
22.0600
5.7436
113.4546
21.5700
1.9066
115.3612
21.0700
5.4848
120.8460
20.5900
1.4836
122.3296
20.2200
2.5291
124.8587
19.9800
3.2023
128.0610
18.5000
27.0575
155.1185
17.6000
15.4092
170.5277
16.9500
37.5351
208.0627
16.1300
5.8721
213.9348
15.7400
41.5362
255.4710
14.6400
41.3276
296.7986
14.1000
18.7716
315.5701
12.9100
10.1272
325.6973
11.9400
7.9598
333.6571
11.3800
65.6346
399.2917
10.0800
53.5635
452.8552
9.3000
10.9511
463.8063
8.5400
79.8401
543.6465
7.5800
76.7234
620.3699
6.4300
118.0642
738.4340
Цена
Кол-во (ZEC)
Итог (ZEC)
54.7400
3.3014
329.2590
54.2300
10.4503
325.9576
54.2000
13.6373
315.5074
53.8500
4.9468
301.8700
53.6800
2.1746
296.9232
53.4600
13.2070
294.7486
52.7200
2.6501
281.5415
52.5600
15.2105
278.8915
51.9200
1.8973
263.6810
51.5400
8.2337
261.7837
51.0100
5.0200
253.5500
50.8800
11.2155
248.5299
49.9200
6.6622
237.3144
49.5400
6.4690
230.6522
49.4700
11.9009
224.1832
49.0400
5.8568
212.2823
48.7300
9.3149
206.4256
48.0900
5.6165
197.1106
47.7800
11.7977
191.4941
47.2000
7.9980
179.6965
46.3500
5.0148
171.6985
45.7300
0.3214
166.6837
45.5000
2.9479
166.3623
45.1400
0.5839
163.4144
44.8900
2.7401
162.8306
44.6700
1.8522
160.0905
44.1800
3.2326
158.2383
44.1400
1.5859
155.0057
44.0100
3.1313
153.4198
43.7600
1.3440
150.2885
43.7000
0.3163
148.9445
43.5300
2.7865
148.6282
43.3200
1.1992
145.8416
43.2700
1.2131
144.6424
43.2000
1.7606
143.4294
42.9800
2.4891
141.6688
42.9600
2.9886
139.1797
42.7900
1.4993
136.1911
42.5100
1.8051
134.6918
42.3600
1.1717
132.8867
42.0400
0.5828
131.7149
41.8500
3.3305
131.1321
41.7300
2.5064
127.8017
41.4800
3.7856
125.2953
41.2800
1.0436
121.5097
41.1400
1.0615
120.4661
41.1000
1.3407
119.4046
40.7600
0.7989
118.0639
40.6500
1.9892
117.2650
40.3300
0.6181
115.2758
40.2000
2.8369
114.6576
40.1600
0.4164
111.8207
40.0800
2.8369
111.4044
39.9800
2.9269
108.5675
39.7600
1.9860
105.6405
39.5800
1.2437
103.6545
39.3500
0.8741
102.4108
39.1800
3.2218
101.5368
39.0700
1.5874
98.3149
38.8600
3.8212
96.7275
38.7000
3.4373
92.9063
38.6300
1.7110
89.4689
38.4000
3.2269
87.7579
38.2900
2.9441
84.5310
38.2800
3.4268
81.5869
38.0900
0.6860
78.1601
37.8400
3.8548
77.4741
37.8200
2.2694
73.6193
37.6600
4.0397
71.3498
37.6400
0.5191
67.3102
37.4800
0.9720
66.7911
37.2500
0.6387
65.8190
37.0700
2.0759
65.1803
36.8400
1.3430
63.1044
36.8100
1.2780
61.7614
36.6700
2.5721
60.4834
36.4500
4.4468
57.9113
36.3900
0.6929
53.4645
36.1500
2.3003
52.7717
36.1300
2.6628
50.4714
35.9900
1.0389
47.8086
35.7900
3.4330
46.7697
35.6400
3.7787
43.3367
35.5800
1.9196
39.5580
35.2600
3.0304
37.6384
35.1800
2.7952
34.6081
34.8800
2.3995
31.8129
34.8700
0.8584
29.4133
34.7200
3.5610
28.5549
34.6000
2.1610
24.9940
34.4100
2.7927
22.8330
34.2100
2.0196
20.0403
34.1900
1.8703
18.0207
34.0100
2.7961
16.1504
33.9300
4.0114
13.3543
33.7500
0.9051
9.3430
33.7400
1.1927
8.4379
33.3700
3.1741
7.2452
33.3200
2.5181
4.0711
33.1500
1.5529
1.5529
33.05
+ 0.00%
Цена
Кол-во (ZEC)
Итог (ZEC)
33.05
+ 0.00%
32.9500
4.8922
4.8922
32.7200
3.7181
8.6103
32.3400
3.0797
11.6900
32.0600
2.3510
14.0409
31.8500
0.7700
14.8110
31.4500
2.2265
17.0374
31.3200
3.9024
20.9398
31.1500
3.3725
24.3123
30.7600
4.4519
28.7642
30.3700
0.5732
29.3374
30.2100
3.1468
32.4842
29.8600
0.5455
33.0297
29.5300
4.2523
37.2819
29.3000
5.2310
42.5130
29.1500
3.1864
45.6993
28.7000
5.3029
51.0022
28.2800
3.4839
54.4861
28.0900
2.5423
57.0284
27.6400
5.6154
62.6438
27.2800
0.6054
63.2492
27.0400
2.0980
65.3472
26.5400
3.6200
68.9672
26.1200
3.6926
72.6598
25.7100
4.8258
77.4856
25.5300
1.5025
78.9881
25.0900
5.5005
84.4886
24.7000
3.0412
87.5298
24.3500
1.7614
89.2911
23.9700
2.9403
92.2314
23.7700
4.3172
96.5486
23.4400
2.2183
98.7670
23.0000
0.5892
99.3561
22.8200
5.5161
104.8722
22.5000
2.8388
107.7110
22.0600
5.7436
113.4546
21.5700
1.9066
115.3612
21.0700
5.4848
120.8460
20.5900
1.4836
122.3296
20.2200
2.5291
124.8587
19.9800
3.2023
128.0610
18.5000
27.0575
155.1185
17.6000
15.4092
170.5277
16.9500
37.5351
208.0627
16.1300
5.8721
213.9348
15.7400
41.5362
255.4710
14.6400
41.3276
296.7986
14.1000
18.7716
315.5701
12.9100
10.1272
325.6973
11.9400
7.9598
333.6571
11.3800
65.6346
399.2917
10.0800
53.5635
452.8552
9.3000
10.9511
463.8063
8.5400
79.8401
543.6465
7.5800
76.7234
620.3699
6.4300
118.0642
738.4340
торговля
Время
Цена(USDT)
Кол-во(ZEC)
02:01:29
33.0500
0.3121
02:01:18
33.0500
1.5857
02:01:07
33.0500
0.5136
02:00:56
33.0500
0.8095
02:00:45
33.0300
0.6969
02:00:35
33.0300
0.4947
02:00:24
33.0300
0.2369
02:00:14
33.0100
0.7389
02:00:04
33.0100
0.1812
01:59:52
33.0100
0.6557
01:59:41
33.0100
7.1227
01:59:31
33.0100
1.0868
01:59:21
33.0000
4.6157
01:59:09
33.0400
0.9047
01:58:58
33.0400
0.50{3}
01:58:47
33.0300
0.6617
01:58:35
33.0300
0.7511
01:58:25
33.0400
0.9088
01:58:14
33.0500
1.7132
01:58:02
33.0700
0.6123
01:57:49
33.0700
0.7635
01:57:37
33.0700
0.4211
01:57:26
33.0800
0.6451
01:57:16
33.0600
0.8828
01:57:04
33.0700
0.8544
01:56:43
33.0700
4.6555
01:56:31
33.0600
0.2024
01:56:21
33.0500
0.7540
01:56:10
33.0600
0.3329
01:55:59
33.0700
0.3347
01:55:47
33.0700
0.2867
01:55:36
33.0800
0.7794
01:55:25
33.0900
1.7450
01:55:13
33.1100
0.8544
01:55:03
33.1000
0.6557
01:54:52
33.1000
0.6752
01:54:41
33.0900
0.9217
01:54:30
33.0900
0.5339
01:54:18
33.0900
0.5539
01:54:07
33.0900
0.3732
01:53:54
33.0900
0.7458
01:53:42
33.0800
1.5663
01:53:30
33.0600
5.4102
01:53:19
33.0500
4.2416
01:53:08
33.0700
3.9702
01:52:56
33.0900
11.5557
01:52:46
33.0800
0.9658
01:52:35
33.0800
0.9536
01:52:24
33.0800
0.9792
01:52:13
33.1500
78.3866
01:51:59
33.1500
0.2917
01:51:49
33.1500
0.8609
01:51:37
33.1500
3.3062
01:51:25
33.1500
8.6631
01:51:13
33.1500
2.6169
01:51:02
33.1500
1.3054
01:50:50
33.1500
0.9872
01:50:39
33.1500
6.1281
01:50:28
33.1500
9.5300
01:50:17
33.1500
9.8863
01:50:05
33.1800
22.2928
01:49:55
33.1800
0.6468
01:49:45
33.1800
0.3849
01:49:34
33.1800
0.8066
01:49:21
33.1800
0.4596
01:49:09
33.1800
0.2012
01:48:58
33.1800
0.9164
01:48:47
33.1800
0.6100
01:48:35
33.1800
2.9198
01:48:25
33.1800
0.4850
01:48:14
33.1900
0.2144
01:48:02
33.2100
0.8545
01:47:51
33.2100
0.9276
01:47:39
33.2000
3.3274
01:47:26
33.1900
0.2933
01:47:13
33.1800
1.0228
01:47:02
33.2100
0.7767
01:46:51
33.1900
3.8798
01:46:40
33.1800
0.9762
01:46:29
33.1800
0.7243
01:46:18
33.1600
4.1611
01:46:08
33.1500
0.7665
01:45:57
33.1500
1.5457
01:45:47
33.1500
0.2729
01:45:37
33.1500
0.8098
01:45:25
33.1500
3.4557
01:45:14
33.1500
0.9455
01:45:03
33.1500
0.7599
01:44:40
33.1500
0.4374
01:44:29
33.1500
2.3242
01:44:17
33.1500
0.4246
01:44:06
33.1600
0.7539
01:43:54
33.1600
0.9733
01:43:43
33.1600
0.6345
01:43:31
33.1500
2.7245
01:43:19
33.1600
1.0571
01:43:07
33.1600
6.4317
01:42:53
33.1700
0.3699
01:42:43
33.1800
0.8214
01:42:30
33.1600
3.5294
Торговля