BTC/USDT
5x
27,928.42
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
27,950.12
0.152800
3.705832
27,948.82
0.151341
3.553032
27,947.52
0.124523
3.401691
27,946.22
0.153270
3.277168
27,943.62
0.143449
3.123898
27,941.73
0.014964
2.980449
27,941.03
0.040529
2.965485
27,941.02
0.165035
2.924956
27,940.33
0.049741
2.759921
27,939.63
0.046202
2.710180
27,938.93
0.012641
2.663978
27,938.42
0.089506
2.651337
27,938.23
0.049354
2.561831
27,937.53
0.041041
2.512477
27,936.83
0.058272
2.471436
27,936.13
0.038977
2.413164
27,935.82
0.154066
2.374187
27,935.43
0.013491
2.220121
27,934.75
0.060660
2.206630
27,934.73
0.014854
2.145970
27,934.52
0.116773
2.131116
27,934.30
0.026311
2.014343
27,934.06
0.033204
1.988032
27,934.05
0.048975
1.954828
27,934.04
0.033865
1.905853
27,934.03
0.049851
1.871988
27,933.60
0.055887
1.822137
27,933.36
0.028315
1.766250
27,933.35
0.018489
1.737935
27,933.34
0.009934
1.719446
27,933.33
0.076714
1.709512
27,933.22
0.131830
1.632798
27,933.04
0.165854
1.500968
27,932.90
0.015407
1.335114
27,932.66
0.075099
1.319707
27,932.65
0.054592
1.244608
27,932.64
0.014609
1.190016
27,932.63
0.019784
1.175407
27,932.20
0.073978
1.155623
27,931.95
0.062013
1.081645
27,931.94
0.042984
1.019632
27,931.93
0.035075
0.976648
27,931.92
0.041367
0.941573
27,931.74
0.050387
0.900206
27,931.50
0.075327
0.849819
27,931.25
0.016982
0.774492
27,931.24
0.022106
0.757510
27,931.23
0.043668
0.735404
27,930.80
0.024803
0.691736
27,930.55
0.037494
0.666933
27,930.54
0.067377
0.629439
27,930.53
0.068030
0.562062
27,930.44
0.142813
0.494032
27,929.85
0.039604
0.351219
27,929.84
0.047471
0.311615
27,929.83
0.013468
0.264144
27,929.15
0.036961
0.250676
27,929.14
0.025164
0.213715
27,929.13
0.048735
0.188551
27,928.45
0.059588
0.139816
27,928.44
0.058808
0.080228
27,928.43
0.021420
0.021420
27,928.42
+ 0.00%
27,928.41
0.049233
0.049233
27,927.71
0.028168
0.077401
27,927.01
0.057053
0.134454
27,926.31
0.032119
0.166573
27,925.63
0.059230
0.225803
27,925.62
0.053758
0.279561
27,925.61
0.056640
0.336201
27,925.25
0.151426
0.487627
27,925.24
0.068399
0.556026
27,925.18
0.038402
0.594428
27,924.94
0.068309
0.662737
27,924.93
0.056112
0.718849
27,924.92
0.054908
0.773757
27,924.91
0.038372
0.812129
27,924.48
0.042412
0.854541
27,924.24
0.034384
0.888925
27,924.23
0.037411
0.926336
27,924.22
0.038338
0.964674
27,924.21
0.073811
1.038485
27,923.62
0.132713
1.171198
27,923.53
0.069259
1.240457
27,923.52
0.051305
1.291762
27,923.51
0.018306
1.310068
27,922.83
0.072951
1.383019
27,922.82
0.018360
1.401379
27,922.81
0.044016
1.445395
27,922.32
0.123596
1.568991
27,922.14
0.064389
1.633380
27,922.13
0.061549
1.694929
27,922.12
0.054445
1.749374
27,922.11
0.009640
1.759014
27,921.43
0.019161
1.778175
27,921.42
0.060170
1.838345
27,921.41
0.067734
1.906079
27,921.02
0.115545
2.021624
27,920.84
0.041647
2.063271
27,920.83
0.102585
2.165856
27,920.73
0.032404
2.198260
19,500.29
0.000215
2.198475
19,447.51
0.000215
2.198690
19,394.73
0.000215
2.198905
19,341.95
0.000215
2.199120
19,289.17
0.000215
2.199335
19,236.39
0.000215
2.199550
19,183.61
0.000215
2.199765
19,130.83
0.000215
2.199980
19,078.05
0.000215
2.200195
19,025.27
0.000215
2.200410
18,972.49
0.000215
2.200625
18,919.71
0.000215
2.200840
18,866.93
0.000215
2.201055
18,814.15
0.000215
2.201270
18,761.37
0.000215
2.201485
18,708.59
0.000215
2.201700
18,655.81
0.000215
2.201915
18,603.03
0.000215
2.202130
18,550.25
0.000215
2.202345
18,497.47
0.000215
2.202560
18,444.69
0.000215
2.202775
18,391.91
0.000215
2.202990
18,339.13
0.000215
2.203205
18,286.35
0.000215
2.203420
18,233.57
0.000215
2.203635
18,180.79
0.000215
2.203850
18,128.01
0.000215
2.204065
18,075.23
0.000215
2.204280
18,022.45
0.000215
2.204495
17,969.67
0.000215
2.204710
17,916.89
0.000215
2.204925
17,864.11
0.000215
2.205140
17,811.33
0.000215
2.205355
17,758.55
0.000215
2.205570
17,705.77
0.000215
2.205785
17,652.99
0.000215
2.206000
17,600.21
0.000215
2.206215
17,547.43
0.000215
2.206430
17,494.65
0.000215
2.206645
17,441.87
0.000215
2.206860
15,842.66
0.074761
2.281621
Цена
Кол-во (BTC)
Итог (BTC)
27,950.12
0.152800
3.705832
27,948.82
0.151341
3.553032
27,947.52
0.124523
3.401691
27,946.22
0.153270
3.277168
27,943.62
0.143449
3.123898
27,941.73
0.014964
2.980449
27,941.03
0.040529
2.965485
27,941.02
0.165035
2.924956
27,940.33
0.049741
2.759921
27,939.63
0.046202
2.710180
27,938.93
0.012641
2.663978
27,938.42
0.089506
2.651337
27,938.23
0.049354
2.561831
27,937.53
0.041041
2.512477
27,936.83
0.058272
2.471436
27,936.13
0.038977
2.413164
27,935.82
0.154066
2.374187
27,935.43
0.013491
2.220121
27,934.75
0.060660
2.206630
27,934.73
0.014854
2.145970
27,934.52
0.116773
2.131116
27,934.30
0.026311
2.014343
27,934.06
0.033204
1.988032
27,934.05
0.048975
1.954828
27,934.04
0.033865
1.905853
27,934.03
0.049851
1.871988
27,933.60
0.055887
1.822137
27,933.36
0.028315
1.766250
27,933.35
0.018489
1.737935
27,933.34
0.009934
1.719446
27,933.33
0.076714
1.709512
27,933.22
0.131830
1.632798
27,933.04
0.165854
1.500968
27,932.90
0.015407
1.335114
27,932.66
0.075099
1.319707
27,932.65
0.054592
1.244608
27,932.64
0.014609
1.190016
27,932.63
0.019784
1.175407
27,932.20
0.073978
1.155623
27,931.95
0.062013
1.081645
27,931.94
0.042984
1.019632
27,931.93
0.035075
0.976648
27,931.92
0.041367
0.941573
27,931.74
0.050387
0.900206
27,931.50
0.075327
0.849819
27,931.25
0.016982
0.774492
27,931.24
0.022106
0.757510
27,931.23
0.043668
0.735404
27,930.80
0.024803
0.691736
27,930.55
0.037494
0.666933
27,930.54
0.067377
0.629439
27,930.53
0.068030
0.562062
27,930.44
0.142813
0.494032
27,929.85
0.039604
0.351219
27,929.84
0.047471
0.311615
27,929.83
0.013468
0.264144
27,929.15
0.036961
0.250676
27,929.14
0.025164
0.213715
27,929.13
0.048735
0.188551
27,928.45
0.059588
0.139816
27,928.44
0.058808
0.080228
27,928.43
0.021420
0.021420
27,928.42
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
27,928.42
+ 0.00%
27,928.41
0.049233
0.049233
27,927.71
0.028168
0.077401
27,927.01
0.057053
0.134454
27,926.31
0.032119
0.166573
27,925.63
0.059230
0.225803
27,925.62
0.053758
0.279561
27,925.61
0.056640
0.336201
27,925.25
0.151426
0.487627
27,925.24
0.068399
0.556026
27,925.18
0.038402
0.594428
27,924.94
0.068309
0.662737
27,924.93
0.056112
0.718849
27,924.92
0.054908
0.773757
27,924.91
0.038372
0.812129
27,924.48
0.042412
0.854541
27,924.24
0.034384
0.888925
27,924.23
0.037411
0.926336
27,924.22
0.038338
0.964674
27,924.21
0.073811
1.038485
27,923.62
0.132713
1.171198
27,923.53
0.069259
1.240457
27,923.52
0.051305
1.291762
27,923.51
0.018306
1.310068
27,922.83
0.072951
1.383019
27,922.82
0.018360
1.401379
27,922.81
0.044016
1.445395
27,922.32
0.123596
1.568991
27,922.14
0.064389
1.633380
27,922.13
0.061549
1.694929
27,922.12
0.054445
1.749374
27,922.11
0.009640
1.759014
27,921.43
0.019161
1.778175
27,921.42
0.060170
1.838345
27,921.41
0.067734
1.906079
27,921.02
0.115545
2.021624
27,920.84
0.041647
2.063271
27,920.83
0.102585
2.165856
27,920.73
0.032404
2.198260
19,500.29
0.000215
2.198475
19,447.51
0.000215
2.198690
19,394.73
0.000215
2.198905
19,341.95
0.000215
2.199120
19,289.17
0.000215
2.199335
19,236.39
0.000215
2.199550
19,183.61
0.000215
2.199765
19,130.83
0.000215
2.199980
19,078.05
0.000215
2.200195
19,025.27
0.000215
2.200410
18,972.49
0.000215
2.200625
18,919.71
0.000215
2.200840
18,866.93
0.000215
2.201055
18,814.15
0.000215
2.201270
18,761.37
0.000215
2.201485
18,708.59
0.000215
2.201700
18,655.81
0.000215
2.201915
18,603.03
0.000215
2.202130
18,550.25
0.000215
2.202345
18,497.47
0.000215
2.202560
18,444.69
0.000215
2.202775
18,391.91
0.000215
2.202990
18,339.13
0.000215
2.203205
18,286.35
0.000215
2.203420
18,233.57
0.000215
2.203635
18,180.79
0.000215
2.203850
18,128.01
0.000215
2.204065
18,075.23
0.000215
2.204280
18,022.45
0.000215
2.204495
17,969.67
0.000215
2.204710
17,916.89
0.000215
2.204925
17,864.11
0.000215
2.205140
17,811.33
0.000215
2.205355
17,758.55
0.000215
2.205570
17,705.77
0.000215
2.205785
17,652.99
0.000215
2.206000
17,600.21
0.000215
2.206215
17,547.43
0.000215
2.206430
17,494.65
0.000215
2.206645
17,441.87
0.000215
2.206860
15,842.66
0.074761
2.281621
торговля
Время
Цена(USDT)
Кол-во(BTC)
18:00:19
27,928.42
0.051295
18:00:13
27,925.64
0.050157
18:00:07
27,925.63
0.001479
18:00:00
27,925.64
0.022675
17:59:53
27,925.63
0.009353
17:59:46
27,930.79
0.014694
17:59:35
27,932.65
0.006547
17:59:30
27,932.64
0.026304
17:59:23
27,940.90
0.184044
17:59:02
27,945.44
0.039265
17:58:58
27,940.16
0.072031
17:58:52
27,932.97
0.001143
17:58:47
27,932.96
0.021049
17:58:38
27,932.97
0.012810
17:58:32
27,932.09
0.092403
17:58:27
27,932.10
0.100106
17:58:15
27,930.91
0.001738
17:57:53
27,932.68
0.030629
17:57:48
27,932.67
0.123545
17:57:24
27,928.41
0.002821
17:56:52
27,928.42
0.002935
17:56:42
27,928.41
0.023681
17:56:24
27,928.42
0.073576
17:56:18
27,932.05
0.005178
17:56:13
27,932.04
0.097973
17:56:07
27,924.18
0.002548
17:55:55
27,919.14
0.002989
17:55:50
27,919.13
0.025533
17:55:28
27,919.14
0.013511
17:55:22
27,919.32
0.009765
17:55:11
27,919.33
0.018303
17:55:05
27,923.43
0.002050
17:54:59
27,927.03
0.002828
17:54:54
27,927.04
0.007692
17:54:49
27,928.80
0.014740
17:54:44
27,929.04
0.049450
17:54:39
27,929.51
0.004308
17:54:35
27,929.06
0.050006
17:54:30
27,929.03
0.026751
17:54:24
27,923.44
0.103295
17:54:17
27,922.57
0.029969
17:54:06
27,922.59
0.002999
17:53:59
27,924.51
0.004327
17:53:52
27,924.52
0.037294
17:53:36
27,927.31
0.000877
17:53:32
27,927.30
0.028953
17:53:22
27,927.31
0.002289
17:53:17
27,927.30
0.062248
17:53:12
27,927.31
0.002975
17:52:56
27,932.48
0.067178
17:52:48
27,937.21
0.018529
17:52:43
27,937.20
0.081639
17:52:27
27,923.10
0.037271
17:52:22
27,919.18
0.052442
17:52:15
27,910.43
0.004319
17:52:04
27,910.42
0.001248
17:51:52
27,916.01
0.002308
17:51:47
27,916.00
0.003194
17:51:42
27,916.01
0.008994
17:51:37
27,916.00
0.027561
17:51:31
27,919.26
0.041185
17:51:25
27,923.31
0.063057
17:51:20
27,930.00
0.137152
17:51:04
27,912.84
0.001301
17:50:57
27,901.30
0.011594
17:50:40
27,901.29
0.099663
17:50:29
27,901.30
0.027106
17:50:23
27,901.29
0.085054
17:50:16
27,911.59
0.002218
17:50:09
27,911.60
0.002833
17:50:00
27,915.09
0.016803
17:49:54
27,918.30
0.036998
17:49:49
27,918.85
0.014440
17:49:43
27,918.80
0.017462
17:49:37
27,922.00
0.067367
17:49:29
27,929.39
0.012429
17:49:23
27,929.04
0.009293
17:49:15
27,922.20
0.044265
17:49:08
27,918.69
0.029133
17:49:01
27,918.70
0.000705
17:48:55
27,918.69
0.028795
17:48:47
27,918.85
0.006031
17:48:42
27,918.86
0.057893
17:48:33
27,912.77
0.016170
17:48:17
27,912.78
0.019960
17:48:13
27,912.77
0.002545
17:47:57
27,912.78
0.005045
17:47:51
27,912.77
0.045408
17:47:36
27,912.78
0.053429
17:47:29
27,910.01
0.013505
17:47:23
27,906.90
0.118718
17:47:17
27,903.58
0.006088
17:47:08
27,910.00
0.001272
17:47:01
27,915.57
0.011412
17:46:54
27,920.01
0.030933
17:46:47
27,920.72
0.001963
17:46:42
27,920.73
0.021074
17:46:36
27,915.56
0.187477
17:46:24
27,920.76
0.012426
17:46:18
27,924.39
0.347729