Купить крипто
Рынок
Спот
Колич.
Дериваты
Рефералы и Партнерка
Награды
Вход
Маржин. счет
Русский
|
ETH/USDT
5x
2,240.52
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 ETH
Избранное
USDT
Пара
Последняя цена
Изменить
BTC / USDT
5x
0.00
+ 0.00 %
ETH / USDT
5x
0.00
+ 0.00 %
Спот
Маржa
Диаграмма
Trading View
Глубина
Open Orders
Order History
Trade History
Margin Loans
Ордеров
Orders
Все
Скрыть другие пары
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,280.6800
5.8300
223.7464
2,278.5600
4.9563
217.9164
2,278.2800
5.2075
212.9601
2,277.0300
3.5164
207.7526
2,276.8900
5.4682
204.2362
2,275.2200
4.8717
198.7679
2,274.3100
6.1240
193.8963
2,274.1000
5.9944
187.7723
2,273.0100
4.4375
181.7779
2,270.8400
5.0309
177.3404
2,270.4800
4.3480
172.3095
2,269.4500
5.5499
167.9614
2,268.8500
4.9057
162.4115
2,266.4000
4.5546
157.5059
2,265.5200
4.8711
152.9512
2,264.0600
3.6366
148.0801
2,263.0400
3.6028
144.4435
2,262.8400
5.1956
140.8407
2,260.4500
6.2421
135.6451
2,258.9300
6.1913
129.4030
2,258.3300
5.3145
123.2116
2,257.2000
5.6547
117.8972
2,256.7400
6.5953
112.2425
2,255.2700
3.7026
105.6472
2,254.4100
4.5459
101.9446
2,253.0400
5.4211
97.3987
2,252.8500
6.4176
91.9775
2,249.8500
3.9478
85.5599
2,249.4700
6.0712
81.6121
2,248.0000
6.6531
75.5409
2,247.1900
4.6176
68.8878
2,244.7400
5.6852
64.2702
2,244.7200
5.3163
58.5850
2,241.2300
1.3248
53.2687
2,241.1200
0.9905
51.9438
2,241.0900
1.2472
50.9533
2,241.0700
0.4177
49.7062
2,241.0500
0.6266
49.2885
2,241.0300
0.8800
48.6619
2,241.0000
1.1178
47.7818
2,240.9700
0.6249
46.6640
2,240.9400
1.0742
46.0391
2,240.9200
1.0636
44.9649
2,240.9100
0.7732
43.9013
2,240.8900
0.9068
43.1281
2,240.8700
0.8324
42.2213
2,240.8600
0.1625
41.3889
2,240.8400
0.6648
41.2263
2,240.8200
0.1764
40.5616
2,240.7900
0.7380
40.3851
2,240.7700
0.3663
39.6471
2,240.7500
0.8503
39.2808
2,240.7200
0.6338
38.4305
2,240.7100
1.1141
37.7966
2,240.6900
0.6130
36.6825
2,240.6800
1.1382
36.0696
2,240.6700
1.1897
34.9314
2,240.6500
0.0711
33.7416
2,240.6300
1.2046
33.6706
2,240.6000
0.3868
32.4660
2,240.5700
0.5599
32.0792
2,240.5400
1.1541
31.5194
2,240.5100
0.2350
30.3653
2,240.4800
0.3887
30.1302
2,240.4700
1.4957
29.7415
2,240.4500
1.5618
28.2458
2,240.4300
1.4687
26.6840
2,239.7400
0.5584
25.2154
2,239.7300
0.4624
24.6569
2,239.7100
0.7811
24.1946
2,239.6900
0.1944
23.4135
2,239.6800
0.8062
23.2191
2,239.6500
1.0727
22.4129
2,239.6400
1.1254
21.3402
2,239.6100
0.6877
20.2148
2,239.6000
0.2101
19.5272
2,239.5900
0.4283
19.3171
2,239.5700
1.1686
18.8887
2,239.5400
0.5922
17.7201
2,239.5100
1.0075
17.1279
2,239.5000
1.1167
16.1204
2,239.4900
0.0966
15.0037
2,239.4600
0.6481
14.9070
2,239.4300
0.2944
14.2590
2,239.4000
1.2407
13.9646
2,239.3900
0.9238
12.7239
2,239.3700
0.6176
11.80010
2,239.3500
1.3218
11.1825
2,239.3200
0.4304
9.8607
2,239.3000
0.5050
9.4303
2,239.2700
0.8478
8.9253
2,239.2400
0.5290
8.0775
2,239.2100
0.4829
7.5485
2,239.1900
0.5530
7.0656
2,239.1700
1.1308
6.5126
2,239.1500
0.4880
5.3818
2,239.1400
0.2780
4.8937
2,239.1300
1.5371
4.6158
2,239.1100
1.6302
3.0787
2,239.0900
1.4485
1.4485
2,240.52
+ 0.00%
2,239.0700
1.5239
1.5239
2,239.0400
1.3888
2.9128
2,239.0100
1.3753
4.2880
2,238.9900
1.2665
5.5546
2,238.9700
0.4444
5.9989
2,238.9400
1.0957
7.0946
2,238.9100
0.5289
7.6236
2,238.8800
1.0807
8.7042
2,238.8400
0.1041
8.8083
2,238.8000
0.30{3}8
9.1084
2,238.7600
1.1967
10.3051
2,238.7300
0.5735
10.8787
2,238.6900
0.4420
11.3207
2,238.6600
0.2766
11.5973
2,238.6300
1.3124
12.9097
2,238.6100
0.2643
13.1740
2,238.5700
0.9772
14.1512
2,238.5300
0.7445
14.8957
2,238.4900
0.9664
15.8621
2,238.4700
0.8779
16.7400
2,238.4500
0.0865
16.8265
2,238.4100
1.3274
18.1539
2,238.3700
0.8653
19.0192
2,238.3400
0.4394
19.4586
2,238.3200
0.1630
19.6216
2,238.3000
0.2762
19.8978
2,238.2600
1.2521
21.1499
2,238.2400
1.3354
22.4853
2,238.2000
0.0643
22.5495
2,238.1800
0.3548
22.9043
2,238.1500
1.0281
23.9324
2,238.1200
0.1458
24.0783
2,238.1000
0.0708
24.1491
2,236.6000
6.0717
30.2208
2,235.7700
5.0905
35.3113
2,233.1000
4.8832
40.1945
2,232.5000
4.4045
44.5989
2,230.6400
3.9303
48.5293
2,230.6200
3.8269
52.3562
2,228.3300
4.4396
56.7958
2,227.6300
5.6148
62.4105
2,226.0600
6.2803
68.6908
2,224.7500
3.7880
72.4788
2,223.7200
4.5524
77.0312
2,222.5100
6.3021
83.3333
2,222.1200
6.2796
89.6129
2,220.5700
4.2508
93.8637
2,219.9900
3.9352
97.7989
2,218.8300
6.4388
104.2377
2,217.3900
3.9919
108.2296
2,214.9100
4.1719
112.4015
2,214.9000
5.9887
118.3902
2,213.6800
6.3665
124.7567
2,211.5600
4.9627
129.7194
2,211.3300
4.2292
133.9485
2,209.5600
4.7057
138.6542
2,208.2700
6.4503
145.1045
2,207.3800
3.7638
148.8683
2,207.2300
4.0152
152.8836
2,206.0700
4.4937
157.3773
2,203.6000
3.7265
161.1038
2,203.4800
3.8648
164.9686
2,202.4700
5.6584
170.6270
2,201.8000
5.7021
176.3291
2,200.6500
4.9517
181.2808
2,199.6700
5.2335
186.5143
2,199.3900
3.8391
190.3533
2,198.0600
5.7246
196.0779
2,196.2900
5.6948
201.7727
2,195.8100
6.1822
207.9549
2,195.0000
4.8889
212.8438
2,192.6800
5.0678
217.9116
2,190.6400
6.6124
224.5240
1,816.1900
0.0031
224.5271
1,811.2300
0.0031
224.5303
1,806.2700
0.0031
224.5334
1,801.3100
0.0031
224.5366
1,796.3500
0.0031
224.5397
1,791.3900
0.0031
224.5429
1,786.4300
0.0031
224.5460
1,781.4700
0.0031
224.5492
1,776.5100
0.0031
224.5523
1,771.5500
0.0031
224.5555
1,766.5900
0.0031
224.5586
1,761.6300
0.0031
224.5618
1,756.6700
0.0031
224.5649
1,751.7100
0.0031
224.5681
1,746.7500
0.0031
224.5712
1,741.7900
0.0031
224.5744
1,736.8300
0.0031
224.5775
1,731.8700
0.0031
224.5806
1,726.9100
0.0031
224.5838
1,721.9500
0.0031
224.5869
1,716.9900
0.0031
224.5901
1,712.0300
0.0031
224.5932
1,707.0700
0.0031
224.5964
1,702.1100
0.0031
224.5995
1,697.1500
0.0031
224.6027
1,692.1900
0.0031
224.6058
1,687.2300
0.0031
224.6090
Цена
Кол-во (ETH)
Итог (ETH)
2,280.6800
5.8300
223.7464
2,278.5600
4.9563
217.9164
2,278.2800
5.2075
212.9601
2,277.0300
3.5164
207.7526
2,276.8900
5.4682
204.2362
2,275.2200
4.8717
198.7679
2,274.3100
6.1240
193.8963
2,274.1000
5.9944
187.7723
2,273.0100
4.4375
181.7779
2,270.8400
5.0309
177.3404
2,270.4800
4.3480
172.3095
2,269.4500
5.5499
167.9614
2,268.8500
4.9057
162.4115
2,266.4000
4.5546
157.5059
2,265.5200
4.8711
152.9512
2,264.0600
3.6366
148.0801
2,263.0400
3.6028
144.4435
2,262.8400
5.1956
140.8407
2,260.4500
6.2421
135.6451
2,258.9300
6.1913
129.4030
2,258.3300
5.3145
123.2116
2,257.2000
5.6547
117.8972
2,256.7400
6.5953
112.2425
2,255.2700
3.7026
105.6472
2,254.4100
4.5459
101.9446
2,253.0400
5.4211
97.3987
2,252.8500
6.4176
91.9775
2,249.8500
3.9478
85.5599
2,249.4700
6.0712
81.6121
2,248.0000
6.6531
75.5409
2,247.1900
4.6176
68.8878
2,244.7400
5.6852
64.2702
2,244.7200
5.3163
58.5850
2,241.2300
1.3248
53.2687
2,241.1200
0.9905
51.9438
2,241.0900
1.2472
50.9533
2,241.0700
0.4177
49.7062
2,241.0500
0.6266
49.2885
2,241.0300
0.8800
48.6619
2,241.0000
1.1178
47.7818
2,240.9700
0.6249
46.6640
2,240.9400
1.0742
46.0391
2,240.9200
1.0636
44.9649
2,240.9100
0.7732
43.9013
2,240.8900
0.9068
43.1281
2,240.8700
0.8324
42.2213
2,240.8600
0.1625
41.3889
2,240.8400
0.6648
41.2263
2,240.8200
0.1764
40.5616
2,240.7900
0.7380
40.3851
2,240.7700
0.3663
39.6471
2,240.7500
0.8503
39.2808
2,240.7200
0.6338
38.4305
2,240.7100
1.1141
37.7966
2,240.6900
0.6130
36.6825
2,240.6800
1.1382
36.0696
2,240.6700
1.1897
34.9314
2,240.6500
0.0711
33.7416
2,240.6300
1.2046
33.6706
2,240.6000
0.3868
32.4660
2,240.5700
0.5599
32.0792
2,240.5400
1.1541
31.5194
2,240.5100
0.2350
30.3653
2,240.4800
0.3887
30.1302
2,240.4700
1.4957
29.7415
2,240.4500
1.5618
28.2458
2,240.4300
1.4687
26.6840
2,239.7400
0.5584
25.2154
2,239.7300
0.4624
24.6569
2,239.7100
0.7811
24.1946
2,239.6900
0.1944
23.4135
2,239.6800
0.8062
23.2191
2,239.6500
1.0727
22.4129
2,239.6400
1.1254
21.3402
2,239.6100
0.6877
20.2148
2,239.6000
0.2101
19.5272
2,239.5900
0.4283
19.3171
2,239.5700
1.1686
18.8887
2,239.5400
0.5922
17.7201
2,239.5100
1.0075
17.1279
2,239.5000
1.1167
16.1204
2,239.4900
0.0966
15.0037
2,239.4600
0.6481
14.9070
2,239.4300
0.2944
14.2590
2,239.4000
1.2407
13.9646
2,239.3900
0.9238
12.7239
2,239.3700
0.6176
11.80010
2,239.3500
1.3218
11.1825
2,239.3200
0.4304
9.8607
2,239.3000
0.5050
9.4303
2,239.2700
0.8478
8.9253
2,239.2400
0.5290
8.0775
2,239.2100
0.4829
7.5485
2,239.1900
0.5530
7.0656
2,239.1700
1.1308
6.5126
2,239.1500
0.4880
5.3818
2,239.1400
0.2780
4.8937
2,239.1300
1.5371
4.6158
2,239.1100
1.6302
3.0787
2,239.0900
1.4485
1.4485
2,240.52
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,240.52
+ 0.00%
2,239.0700
1.5239
1.5239
2,239.0400
1.3888
2.9128
2,239.0100
1.3753
4.2880
2,238.9900
1.2665
5.5546
2,238.9700
0.4444
5.9989
2,238.9400
1.0957
7.0946
2,238.9100
0.5289
7.6236
2,238.8800
1.0807
8.7042
2,238.8400
0.1041
8.8083
2,238.8000
0.30{3}8
9.1084
2,238.7600
1.1967
10.3051
2,238.7300
0.5735
10.8787
2,238.6900
0.4420
11.3207
2,238.6600
0.2766
11.5973
2,238.6300
1.3124
12.9097
2,238.6100
0.2643
13.1740
2,238.5700
0.9772
14.1512
2,238.5300
0.7445
14.8957
2,238.4900
0.9664
15.8621
2,238.4700
0.8779
16.7400
2,238.4500
0.0865
16.8265
2,238.4100
1.3274
18.1539
2,238.3700
0.8653
19.0192
2,238.3400
0.4394
19.4586
2,238.3200
0.1630
19.6216
2,238.3000
0.2762
19.8978
2,238.2600
1.2521
21.1499
2,238.2400
1.3354
22.4853
2,238.2000
0.0643
22.5495
2,238.1800
0.3548
22.9043
2,238.1500
1.0281
23.9324
2,238.1200
0.1458
24.0783
2,238.1000
0.0708
24.1491
2,236.6000
6.0717
30.2208
2,235.7700
5.0905
35.3113
2,233.1000
4.8832
40.1945
2,232.5000
4.4045
44.5989
2,230.6400
3.9303
48.5293
2,230.6200
3.8269
52.3562
2,228.3300
4.4396
56.7958
2,227.6300
5.6148
62.4105
2,226.0600
6.2803
68.6908
2,224.7500
3.7880
72.4788
2,223.7200
4.5524
77.0312
2,222.5100
6.3021
83.3333
2,222.1200
6.2796
89.6129
2,220.5700
4.2508
93.8637
2,219.9900
3.9352
97.7989
2,218.8300
6.4388
104.2377
2,217.3900
3.9919
108.2296
2,214.9100
4.1719
112.4015
2,214.9000
5.9887
118.3902
2,213.6800
6.3665
124.7567
2,211.5600
4.9627
129.7194
2,211.3300
4.2292
133.9485
2,209.5600
4.7057
138.6542
2,208.2700
6.4503
145.1045
2,207.3800
3.7638
148.8683
2,207.2300
4.0152
152.8836
2,206.0700
4.4937
157.3773
2,203.6000
3.7265
161.1038
2,203.4800
3.8648
164.9686
2,202.4700
5.6584
170.6270
2,201.8000
5.7021
176.3291
2,200.6500
4.9517
181.2808
2,199.6700
5.2335
186.5143
2,199.3900
3.8391
190.3533
2,198.0600
5.7246
196.0779
2,196.2900
5.6948
201.7727
2,195.8100
6.1822
207.9549
2,195.0000
4.8889
212.8438
2,192.6800
5.0678
217.9116
2,190.6400
6.6124
224.5240
1,816.1900
0.0031
224.5271
1,811.2300
0.0031
224.5303
1,806.2700
0.0031
224.5334
1,801.3100
0.0031
224.5366
1,796.3500
0.0031
224.5397
1,791.3900
0.0031
224.5429
1,786.4300
0.0031
224.5460
1,781.4700
0.0031
224.5492
1,776.5100
0.0031
224.5523
1,771.5500
0.0031
224.5555
1,766.5900
0.0031
224.5586
1,761.6300
0.0031
224.5618
1,756.6700
0.0031
224.5649
1,751.7100
0.0031
224.5681
1,746.7500
0.0031
224.5712
1,741.7900
0.0031
224.5744
1,736.8300
0.0031
224.5775
1,731.8700
0.0031
224.5806
1,726.9100
0.0031
224.5838
1,721.9500
0.0031
224.5869
1,716.9900
0.0031
224.5901
1,712.0300
0.0031
224.5932
1,707.0700
0.0031
224.5964
1,702.1100
0.0031
224.5995
1,697.1500
0.0031
224.6027
1,692.1900
0.0031
224.6058
1,687.2300
0.0031
224.6090
торговля
Время
Цена(USDT)
Кол-во(ETH)
10:37:58
2,240.5200
13.7634
10:37:58
2,240.5500
0.0319
10:37:58
2,240.5700
0.0163
10:37:50
2,238.4500
5.4227
10:37:50
2,238.4200
0.0343
10:37:50
2,238.4100
0.0277
10:37:50
2,238.3900
0.0237
10:37:42
2,238.5700
7.3165
10:37:35
2,239.7500
6.6087
10:37:35
2,239.7700
0.0202
10:37:35
2,239.7900
0.0179
10:37:28
2,240.5800
6.8186
10:37:19
2,240.9900
10.0799
10:37:11
2,241.0000
9.0603
10:37:02
2,241.0500
6.0577
10:37:02
2,241.0800
0.0356
10:36:53
2,241.5200
6.8246
10:36:53
2,241.5500
0.0192
10:36:53
2,241.5700
0.0071
10:36:53
2,241.5900
0.0193
10:36:44
2,243.2500
6.3296
10:36:44
2,243.2800
0.0108
10:36:44
2,243.3000
0.0113
10:36:35
2,244.7600
6.6061
10:36:35
2,244.7800
0.0313
10:36:27
2,241.9700
5.7760
10:36:27
2,241.9400
0.0149
10:36:27
2,241.9200
0.0086
10:36:27
2,241.9000
0.0358
10:36:19
2,242.1900
5.4733
10:36:19
2,242.2200
0.0342
10:36:19
2,242.2400
0.0315
10:36:11
2,243.3800
10.4814
10:36:11
2,243.4000
0.0176
10:36:11
2,243.4300
0.0213
10:36:03
2,243.4400
5.1706
10:36:03
2,243.4200
0.0186
10:36:03
2,243.4100
0.0260
10:36:03
2,243.3900
0.0274
10:35:55
2,244.2600
8.0200
10:35:55
2,244.3000
0.0306
10:35:55
2,244.3200
0.0143
10:35:55
2,244.3400
0.0136
10:35:47
2,249.1400
27.1559
10:35:47
2,249.1600
0.0330
10:35:47
2,249.1900
0.0155
10:35:38
2,248.7300
0.1996
10:35:38
2,248.7300
1.4280
10:35:38
2,248.7300
1.7302
10:35:38
2,248.7300
1.7112
10:35:38
2,248.5900
0.0166
10:35:38
2,248.5800
0.0310
10:35:30
2,248.7600
0.0346
10:35:30
2,248.7800
0.0357
10:35:22
2,248.1100
0.5718
10:35:22
2,248.1100
0.6714
10:35:22
2,248.1100
0.6227
10:35:22
2,248.1100
0.1746
10:35:22
2,248.1100
1.0492
10:35:22
2,248.1100
0.8359
10:35:22
2,248.1100
1.4561
10:35:22
2,248.1100
1.3689
10:35:22
2,248.1100
1.6677
10:35:12
2,248.1500
0.0241
10:35:12
2,248.1700
0.0215
10:35:12
2,248.1900
0.0326
10:34:56
2,245.1100
4.0993
10:34:48
2,244.5400
0.0186
10:34:48
2,244.5300
0.0113
10:34:48
2,244.5100
0.0354
10:34:40
2,243.5300
0.0309
10:34:40
2,243.5100
0.0079
10:34:30
2,243.5400
9.6779
10:34:30
2,243.5700
0.0149
10:34:23
2,242.0100
7.5862
10:34:23
2,241.9900
0.0066
10:34:15
2,242.5100
3.9538
10:34:15
2,242.5500
0.0280
10:34:15
2,242.5700
0.0089
10:34:15
2,242.5900
0.0336
10:34:07
2,242.5000
6.3083
10:34:07
2,242.4800
0.0307
10:34:07
2,242.4700
0.0351
10:33:59
2,243.0800
4.9348
10:33:58
2,243.1000
0.0291
10:33:50
2,241.9700
7.0558
10:33:50
2,241.9400
0.0288
10:33:50
2,241.9300
0.0193
10:33:50
2,241.9100
0.0302
10:33:43
2,241.2400
4.2251
10:33:43
2,241.2200
0.0067
10:33:43
2,241.2100
0.0294
10:33:36
2,240.4900
10.0278
10:33:36
2,240.4800
0.0242
10:33:36
2,240.4700
0.0179
10:33:27
2,239.3200
0.0216
10:33:27
2,239.3000
0.0291
10:33:27
2,239.2800
0.0246
10:33:18
2,238.8000
6.7123
10:33:18
2,238.7800
0.0285