ETH/USDT Маржинальная торговля | Ethereum Цена | Маржинальная торговля в России | FameEX

Купить крипто

Рефералы и Партнерка Награды

ETH/USDT

5x

2,240.52

Изменить

+ 0.00%

24ч Мин.

0.00

24ч. Выс.

0.00

24ч Объём

0.000000 ETH

Избранное

USDT

Пара

Последняя цена

Изменить

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Спот

Маржa

Диаграмма

Trading ViewГлубина

Open Orders

Order History

Trade History

Margin Loans

ВсеСкрыть другие пары

Время ордера

Пара

Сторона

Цена

Объём

Сумма

выполненный

Действие

Ордера

Цена

Кол-во (ETH)

Итог (ETH)

2,280.6800

5.8300

223.7464

2,278.5600

4.9563

217.9164

2,278.2800

5.2075

212.9601

2,277.0300

3.5164

207.7526

2,276.8900

5.4682

204.2362

2,275.2200

4.8717

198.7679

2,274.3100

6.1240

193.8963

2,274.1000

5.9944

187.7723

2,273.0100

4.4375

181.7779

2,270.8400

5.0309

177.3404

2,270.4800

4.3480

172.3095

2,269.4500

5.5499

167.9614

2,268.8500

4.9057

162.4115

2,266.4000

4.5546

157.5059

2,265.5200

4.8711

152.9512

2,264.0600

3.6366

148.0801

2,263.0400

3.6028

144.4435

2,262.8400

5.1956

140.8407

2,260.4500

6.2421

135.6451

2,258.9300

6.1913

129.4030

2,258.3300

5.3145

123.2116

2,257.2000

5.6547

117.8972

2,256.7400

6.5953

112.2425

2,255.2700

3.7026

105.6472

2,254.4100

4.5459

101.9446

2,253.0400

5.4211

97.3987

2,252.8500

6.4176

91.9775

2,249.8500

3.9478

85.5599

2,249.4700

6.0712

81.6121

2,248.0000

6.6531

75.5409

2,247.1900

4.6176

68.8878

2,244.7400

5.6852

64.2702

2,244.7200

5.3163

58.5850

2,241.2300

1.3248

53.2687

2,241.1200

0.9905

51.9438

2,241.0900

1.2472

50.9533

2,241.0700

0.4177

49.7062

2,241.0500

0.6266

49.2885

2,241.0300

0.8800

48.6619

2,241.0000

1.1178

47.7818

2,240.9700

0.6249

46.6640

2,240.9400

1.0742

46.0391

2,240.9200

1.0636

44.9649

2,240.9100

0.7732

43.9013

2,240.8900

0.9068

43.1281

2,240.8700

0.8324

42.2213

2,240.8600

0.1625

41.3889

2,240.8400

0.6648

41.2263

2,240.8200

0.1764

40.5616

2,240.7900

0.7380

40.3851

2,240.7700

0.3663

39.6471

2,240.7500

0.8503

39.2808

2,240.7200

0.6338

38.4305

2,240.7100

1.1141

37.7966

2,240.6900

0.6130

36.6825

2,240.6800

1.1382

36.0696

2,240.6700

1.1897

34.9314

2,240.6500

0.0711

33.7416

2,240.6300

1.2046

33.6706

2,240.6000

0.3868

32.4660

2,240.5700

0.5599

32.0792

2,240.5400

1.1541

31.5194

2,240.5100

0.2350

30.3653

2,240.4800

0.3887

30.1302

2,240.4700

1.4957

29.7415

2,240.4500

1.5618

28.2458

2,240.4300

1.4687

26.6840

2,239.7400

0.5584

25.2154

2,239.7300

0.4624

24.6569

2,239.7100

0.7811

24.1946

2,239.6900

0.1944

23.4135

2,239.6800

0.8062

23.2191

2,239.6500

1.0727

22.4129

2,239.6400

1.1254

21.3402

2,239.6100

0.6877

20.2148

2,239.6000

0.2101

19.5272

2,239.5900

0.4283

19.3171

2,239.5700

1.1686

18.8887

2,239.5400

0.5922

17.7201

2,239.5100

1.0075

17.1279

2,239.5000

1.1167

16.1204

2,239.4900

0.0966

15.0037

2,239.4600

0.6481

14.9070

2,239.4300

0.2944

14.2590

2,239.4000

1.2407

13.9646

2,239.3900

0.9238

12.7239

2,239.3700

0.6176

11.80010

2,239.3500

1.3218

11.1825

2,239.3200

0.4304

9.8607

2,239.3000

0.5050

9.4303

2,239.2700

0.8478

8.9253

2,239.2400

0.5290

8.0775

2,239.2100

0.4829

7.5485

2,239.1900

0.5530

7.0656

2,239.1700

1.1308

6.5126

2,239.1500

0.4880

5.3818

2,239.1400

0.2780

4.8937

2,239.1300

1.5371

4.6158

2,239.1100

1.6302

3.0787

2,239.0900

1.4485

1.4485

2,240.52

+ 0.00%

2,239.0700

1.5239

1.5239

2,239.0400

1.3888

2.9128

2,239.0100

1.3753

4.2880

2,238.9900

1.2665

5.5546

2,238.9700

0.4444

5.9989

2,238.9400

1.0957

7.0946

2,238.9100

0.5289

7.6236

2,238.8800

1.0807

8.7042

2,238.8400

0.1041

8.8083

2,238.8000

0.30{3}8

9.1084

2,238.7600

1.1967

10.3051

2,238.7300

0.5735

10.8787

2,238.6900

0.4420

11.3207

2,238.6600

0.2766

11.5973

2,238.6300

1.3124

12.9097

2,238.6100

0.2643

13.1740

2,238.5700

0.9772

14.1512

2,238.5300

0.7445

14.8957

2,238.4900

0.9664

15.8621

2,238.4700

0.8779

16.7400

2,238.4500

0.0865

16.8265

2,238.4100

1.3274

18.1539

2,238.3700

0.8653

19.0192

2,238.3400

0.4394

19.4586

2,238.3200

0.1630

19.6216

2,238.3000

0.2762

19.8978

2,238.2600

1.2521

21.1499

2,238.2400

1.3354

22.4853

2,238.2000

0.0643

22.5495

2,238.1800

0.3548

22.9043

2,238.1500

1.0281

23.9324

2,238.1200

0.1458

24.0783

2,238.1000

0.0708

24.1491

2,236.6000

6.0717

30.2208

2,235.7700

5.0905

35.3113

2,233.1000

4.8832

40.1945

2,232.5000

4.4045

44.5989

2,230.6400

3.9303

48.5293

2,230.6200

3.8269

52.3562

2,228.3300

4.4396

56.7958

2,227.6300

5.6148

62.4105

2,226.0600

6.2803

68.6908

2,224.7500

3.7880

72.4788

2,223.7200

4.5524

77.0312

2,222.5100

6.3021

83.3333

2,222.1200

6.2796

89.6129

2,220.5700

4.2508

93.8637

2,219.9900

3.9352

97.7989

2,218.8300

6.4388

104.2377

2,217.3900

3.9919

108.2296

2,214.9100

4.1719

112.4015

2,214.9000

5.9887

118.3902

2,213.6800

6.3665

124.7567

2,211.5600

4.9627

129.7194

2,211.3300

4.2292

133.9485

2,209.5600

4.7057

138.6542

2,208.2700

6.4503

145.1045

2,207.3800

3.7638

148.8683

2,207.2300

4.0152

152.8836

2,206.0700

4.4937

157.3773

2,203.6000

3.7265

161.1038

2,203.4800

3.8648

164.9686

2,202.4700

5.6584

170.6270

2,201.8000

5.7021

176.3291

2,200.6500

4.9517

181.2808

2,199.6700

5.2335

186.5143

2,199.3900

3.8391

190.3533

2,198.0600

5.7246

196.0779

2,196.2900

5.6948

201.7727

2,195.8100

6.1822

207.9549

2,195.0000

4.8889

212.8438

2,192.6800

5.0678

217.9116

2,190.6400

6.6124

224.5240

1,816.1900

0.0031

224.5271

1,811.2300

0.0031

224.5303

1,806.2700

0.0031

224.5334

1,801.3100

0.0031

224.5366

1,796.3500

0.0031

224.5397

1,791.3900

0.0031

224.5429

1,786.4300

0.0031

224.5460

1,781.4700

0.0031

224.5492

1,776.5100

0.0031

224.5523

1,771.5500

0.0031

224.5555

1,766.5900

0.0031

224.5586

1,761.6300

0.0031

224.5618

1,756.6700

0.0031

224.5649

1,751.7100

0.0031

224.5681

1,746.7500

0.0031

224.5712

1,741.7900

0.0031

224.5744

1,736.8300

0.0031

224.5775

1,731.8700

0.0031

224.5806

1,726.9100

0.0031

224.5838

1,721.9500

0.0031

224.5869

1,716.9900

0.0031

224.5901

1,712.0300

0.0031

224.5932

1,707.0700

0.0031

224.5964

1,702.1100

0.0031

224.5995

1,697.1500

0.0031

224.6027

1,692.1900

0.0031

224.6058

1,687.2300

0.0031

224.6090

торговля

Время

Цена(USDT)

Кол-во(ETH)

10:37:58

2,240.5200

13.7634

10:37:58

2,240.5500

0.0319

10:37:58

2,240.5700

0.0163

10:37:50

2,238.4500

5.4227

10:37:50

2,238.4200

0.0343

10:37:50

2,238.4100

0.0277

10:37:50

2,238.3900

0.0237

10:37:42

2,238.5700

7.3165

10:37:35

2,239.7500

6.6087

10:37:35

2,239.7700

0.0202

10:37:35

2,239.7900

0.0179

10:37:28

2,240.5800

6.8186

10:37:19

2,240.9900

10.0799

10:37:11

2,241.0000

9.0603

10:37:02

2,241.0500

6.0577

10:37:02

2,241.0800

0.0356

10:36:53

2,241.5200

6.8246

10:36:53

2,241.5500

0.0192

10:36:53

2,241.5700

0.0071

10:36:53

2,241.5900

0.0193

10:36:44

2,243.2500

6.3296

10:36:44

2,243.2800

0.0108

10:36:44

2,243.3000

0.0113

10:36:35

2,244.7600

6.6061

10:36:35

2,244.7800

0.0313

10:36:27

2,241.9700

5.7760

10:36:27

2,241.9400

0.0149

10:36:27

2,241.9200

0.0086

10:36:27

2,241.9000

0.0358

10:36:19

2,242.1900

5.4733

10:36:19

2,242.2200

0.0342

10:36:19

2,242.2400

0.0315

10:36:11

2,243.3800

10.4814

10:36:11

2,243.4000

0.0176

10:36:11

2,243.4300

0.0213

10:36:03

2,243.4400

5.1706

10:36:03

2,243.4200

0.0186

10:36:03

2,243.4100

0.0260

10:36:03

2,243.3900

0.0274

10:35:55

2,244.2600

8.0200

10:35:55

2,244.3000

0.0306

10:35:55

2,244.3200

0.0143

10:35:55

2,244.3400

0.0136

10:35:47

2,249.1400

27.1559

10:35:47

2,249.1600

0.0330

10:35:47

2,249.1900

0.0155

10:35:38

2,248.7300

0.1996

10:35:38

2,248.7300

1.4280

10:35:38

2,248.7300

1.7302

10:35:38

2,248.7300

1.7112

10:35:38

2,248.5900

0.0166

10:35:38

2,248.5800

0.0310

10:35:30

2,248.7600

0.0346

10:35:30

2,248.7800

0.0357

10:35:22

2,248.1100

0.5718

10:35:22

2,248.1100

0.6714

10:35:22

2,248.1100

0.6227

10:35:22

2,248.1100

0.1746

10:35:22

2,248.1100

1.0492

10:35:22

2,248.1100

0.8359

10:35:22

2,248.1100

1.4561

10:35:22

2,248.1100

1.3689

10:35:22

2,248.1100

1.6677

10:35:12

2,248.1500

0.0241

10:35:12

2,248.1700

0.0215

10:35:12

2,248.1900

0.0326

10:34:56

2,245.1100

4.0993

10:34:48

2,244.5400

0.0186

10:34:48

2,244.5300

0.0113

10:34:48

2,244.5100

0.0354

10:34:40

2,243.5300

0.0309

10:34:40

2,243.5100

0.0079

10:34:30

2,243.5400

9.6779

10:34:30

2,243.5700

0.0149

10:34:23

2,242.0100

7.5862

10:34:23

2,241.9900

0.0066

10:34:15

2,242.5100

3.9538

10:34:15

2,242.5500

0.0280

10:34:15

2,242.5700

0.0089

10:34:15

2,242.5900

0.0336

10:34:07

2,242.5000

6.3083

10:34:07

2,242.4800

0.0307

10:34:07

2,242.4700

0.0351

10:33:59

2,243.0800

4.9348

10:33:58

2,243.1000

0.0291

10:33:50

2,241.9700

7.0558

10:33:50

2,241.9400

0.0288

10:33:50

2,241.9300

0.0193

10:33:50

2,241.9100

0.0302

10:33:43

2,241.2400

4.2251

10:33:43

2,241.2200

0.0067

10:33:43

2,241.2100

0.0294

10:33:36

2,240.4900

10.0278

10:33:36

2,240.4800

0.0242

10:33:36

2,240.4700

0.0179

10:33:27

2,239.3200

0.0216

10:33:27

2,239.3000

0.0291

10:33:27

2,239.2800

0.0246

10:33:18

2,238.8000

6.7123

10:33:18

2,238.7800

0.0285