AAVE/USDT
99.45
≈ 99.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
99.45
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
Все
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие

Торговая точка AAVE/USDT | График цен и вид торговли | FameEX

Ордера
Цена
Кол-во (AAVE)
Итог (AAVE)
123.4500
0.5316
131.5956
121.5100
5.3162
131.0640
120.3400
1.9417
125.7477
118.6900
3.0113
123.8061
117.0000
3.9829
120.7948
115.9200
5.0485
116.8118
114.9400
2.9036
111.7633
113.0700
0.5807
108.8597
111.6000
1.3859
108.2789
109.7800
0.8119
106.8930
108.5500
1.8234
106.0811
108.2200
3.3087
104.2577
107.9500
2.8423
100.9490
107.5000
2.4812
98.1067
107.0700
2.1748
95.6256
106.8100
1.8003
93.4508
106.3200
3.2648
91.6505
106.0000
4.1701
88.3857
105.6400
3.3354
84.2156
105.1600
4.7426
80.8802
104.7000
4.9151
76.1376
104.3900
4.8615
71.2225
104.1100
4.3708
66.3611
103.8100
1.5867
61.9903
103.5900
5.7179
60.4036
103.3400
5.6597
54.6857
103.1200
3.9824
49.0259
102.8100
3.2878
45.0435
102.5500
1.6905
41.7557
102.1000
5.7824
40.0652
101.8300
2.0943
34.2828
101.7100
4.5885
32.1885
101.2900
3.5657
27.60{3}3
100.9300
3.0712
24.0344
100.7400
4.8139
20.9631
100.5600
4.2471
16.1492
100.2700
1.8722
11.9021
100.1700
4.9996
10.0299
99.9900
2.3290
5.0302
99.5500
2.7012
2.7012
99.45≈ 99.45
+ 0.00%
99.3500
3.9742
3.9742
98.9000
2.5323
6.5065
98.7100
3.3450
9.8515
98.6000
5.7711
15.6226
98.3000
5.3409
20.9635
98.1100
3.7175
24.6811
97.9100
3.9972
28.6783
97.5400
3.8829
32.5611
97.1100
5.0119
37.5730
96.9800
2.2379
39.8109
96.7000
2.1076
41.9185
96.2400
3.9604
45.8789
95.9700
3.6064
49.4853
95.6500
2.7220
52.2073
95.4200
2.3291
54.5364
95.1600
4.6225
59.1589
94.9300
6.1250
65.2839
94.6200
5.6296
70.9136
94.3300
3.6107
74.5242
94.0100
5.7309
80.2552
93.5400
6.3767
86.6319
93.0500
4.3752
91.0071
92.6800
3.7363
94.7434
92.3500
2.4513
97.1947
91.8500
4.0132
101.2079
91.5800
1.9457
103.1536
91.1400
3.4298
106.5834
90.6800
1.9391
108.5225
90.4000
3.4090
111.9315
90.0600
3.5918
115.5233
88.8200
7.9709
123.4942
86.9900
1.0814
124.5756
85.5100
8.5936
133.1692
83.6300
1.0852
134.2544
82.6400
2.3011
136.5555
81.5500
9.5045
146.0601
79.8500
9.7179
155.7779
78.1900
8.0095
163.7874
77.0100
6.0156
169.8030
75.0600
0.6996
170.5026
0.1000
10.0000
180.5026
0.0100
300.0000
480.5026
Цена
Кол-во (AAVE)
Итог (AAVE)
123.4500
0.5316
131.5956
121.5100
5.3162
131.0640
120.3400
1.9417
125.7477
118.6900
3.0113
123.8061
117.0000
3.9829
120.7948
115.9200
5.0485
116.8118
114.9400
2.9036
111.7633
113.0700
0.5807
108.8597
111.6000
1.3859
108.2789
109.7800
0.8119
106.8930
108.5500
1.8234
106.0811
108.2200
3.3087
104.2577
107.9500
2.8423
100.9490
107.5000
2.4812
98.1067
107.0700
2.1748
95.6256
106.8100
1.8003
93.4508
106.3200
3.2648
91.6505
106.0000
4.1701
88.3857
105.6400
3.3354
84.2156
105.1600
4.7426
80.8802
104.7000
4.9151
76.1376
104.3900
4.8615
71.2225
104.1100
4.3708
66.3611
103.8100
1.5867
61.9903
103.5900
5.7179
60.4036
103.3400
5.6597
54.6857
103.1200
3.9824
49.0259
102.8100
3.2878
45.0435
102.5500
1.6905
41.7557
102.1000
5.7824
40.0652
101.8300
2.0943
34.2828
101.7100
4.5885
32.1885
101.2900
3.5657
27.60{3}3
100.9300
3.0712
24.0344
100.7400
4.8139
20.9631
100.5600
4.2471
16.1492
100.2700
1.8722
11.9021
100.1700
4.9996
10.0299
99.9900
2.3290
5.0302
99.5500
2.7012
2.7012
99.45≈ 99.45
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
99.45≈ 99.45
+ 0.00%
99.3500
3.9742
3.9742
98.9000
2.5323
6.5065
98.7100
3.3450
9.8515
98.6000
5.7711
15.6226
98.3000
5.3409
20.9635
98.1100
3.7175
24.6811
97.9100
3.9972
28.6783
97.5400
3.8829
32.5611
97.1100
5.0119
37.5730
96.9800
2.2379
39.8109
96.7000
2.1076
41.9185
96.2400
3.9604
45.8789
95.9700
3.6064
49.4853
95.6500
2.7220
52.2073
95.4200
2.3291
54.5364
95.1600
4.6225
59.1589
94.9300
6.1250
65.2839
94.6200
5.6296
70.9136
94.3300
3.6107
74.5242
94.0100
5.7309
80.2552
93.5400
6.3767
86.6319
93.0500
4.3752
91.0071
92.6800
3.7363
94.7434
92.3500
2.4513
97.1947
91.8500
4.0132
101.2079
91.5800
1.9457
103.1536
91.1400
3.4298
106.5834
90.6800
1.9391
108.5225
90.4000
3.4090
111.9315
90.0600
3.5918
115.5233
88.8200
7.9709
123.4942
86.9900
1.0814
124.5756
85.5100
8.5936
133.1692
83.6300
1.0852
134.2544
82.6400
2.3011
136.5555
81.5500
9.5045
146.0601
79.8500
9.7179
155.7779
78.1900
8.0095
163.7874
77.0100
6.0156
169.8030
75.0600
0.6996
170.5026
0.1000
10.0000
180.5026
0.0100
300.0000
480.5026
торговля
Время
Цена(USDT)
Кол-во(AAVE)
06:53:43
99.4500
0.4446
06:53:12
99.5400
1.3737
06:52:40
99.6000
0.5471
06:52:32
99.6000
0.0708
06:52:15
99.6000
0.1068
06:51:34
99.6200
0.2707
06:51:18
99.6500
0.8904
06:51:09
99.7200
0.3799
06:51:01
99.7700
1.1801
06:50:51
99.7800
0.1239
06:50:42
99.8100
0.1014
06:50:34
99.8200
0.1243
06:50:25
99.8500
0.4258
06:50:17
99.8700
0.0949
06:49:50
99.8500
0.1749
06:49:41
99.8500
0.5381
06:49:32
99.8500
0.2029
06:48:46
99.8300
1.5436
06:48:15
99.7600
0.1139
06:47:40
99.7600
0.2631
06:47:16
99.7300
0.7028
06:47:00
99.7000
1.1623
06:46:36
99.6900
0.3297
06:46:27
99.7000
0.5971
06:45:16
99.7300
0.2450
06:44:54
99.7500
5.0511
06:44:07
99.8500
0.6155
06:43:27
99.8500
0.8148
06:43:19
99.8600
0.2082
06:42:49
99.8600
0.2049
06:42:18
99.8500
0.0794
06:42:10
99.8400
0.7769
06:41:54
99.7900
0.4356
06:41:29
99.7800
0.0839
06:41:12
99.8100
0.0733
06:40:40
99.8200
0.5850
06:39:53
99.8200
0.8058
06:39:36
99.8400
0.0626
06:39:14
99.8400
2.1753
06:37:40
99.8600
0.1637
06:36:47
99.8300
1.5865
06:36:38
99.8500
0.1992
06:36:29
99.8300
0.4009
06:36:13
99.8000
0.8071
06:35:47
99.8300
1.2020
06:35:40
99.8000
0.1142
06:35:31
99.8000
1.2596
06:35:21
99.8000
1.4356
06:35:11
99.7600
0.7362
06:34:54
99.7700
2.9944
06:34:44
99.8300
1.0579
06:34:35
99.8300
0.0645
06:34:26
99.8200
0.1002
06:34:11
99.8200
0.3632
06:33:40
99.8300
0.1641
06:33:22
99.8100
0.2767
06:33:14
99.7900
0.1120
06:33:05
99.7600
0.4561
06:32:33
99.7400
0.8191
06:32:25
99.7500
1.5036
06:32:16
99.7400
0.8257
06:32:07
99.7200
0.3392
06:31:58
99.7000
1.2570
06:31:49
99.7200
0.1778
06:31:40
99.7300
0.3638
06:30:38
99.7000
1.2157
06:30:28
99.7000
0.1360
06:29:57
99.6500
0.3626
06:29:47
99.6200
0.0720
06:29:07
99.6100
0.1042
06:28:58
99.5900
0.2170
06:28:35
99.6000
0.1321
06:27:33
99.5500
0.1312
06:27:24
99.5300
1.0207
06:26:52
99.6200
0.1285
06:26:44
99.6500
0.1760
06:26:03
99.6400
0.6289
06:25:19
99.6400
0.0752
06:24:54
99.6000
0.5154
06:24:36
99.6000
9.3363
06:24:27
99.5700
1.0706
06:23:11
99.5100
0.5033
06:22:46
99.4500
0.5386
06:22:29
99.4300
0.3396
06:21:41
99.4500
0.3260
06:21:32
99.4200
0.0879
06:21:08
99.4000
0.2019
06:20:41
99.4800
0.1336
06:20:33
99.5100
0.1790
06:20:16
99.5000
0.8725
06:20:08
99.4400
0.2388
06:19:58
99.4800
0.4465
06:19:48
99.5200
0.0920
06:19:22
99.5200
0.3419
06:19:13
99.5400
0.1274
06:18:39
99.4400
0.4075
06:18:30
99.4400
0.0733
06:18:16
99.4800
0.4052
06:18:00
99.4100
0.2011
06:16:57
99.3800
0.0925
限价交易
市价交易
Цена
USDT
Объём
AAVE
050%100%
Доступно
0 USDT
Итого
0 USDT
Цена
USDT
Объём
AAVE
050%100%
Доступно
0 AAVE
Итого
0 USDT