ADA/USDT
Cardano
0.6491
≈ 0.64
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADA
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.6491
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Диаграмма
Trading ViewГлубина
当前委托
历史委托
成交明细
Все
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие

Торговая точка ADA/USDT | График цен и вид торговли | FameEX

Ордера
Цена
Кол-во (ADA)
Итог (ADA)
4.5000
149.3099
130K
0.9324
871.2670
130K
0.9281
1,262.4582
129K
0.9238
1,113.0524
127K
0.9112
994.9232
126K
0.9046
541.4907
125K
0.8981
1,363.2789
125K
0.8978
2,163.4288
123K
0.8933
924.7854
121K
0.8841
1,616.6753
120K
0.8753
1,475.9630
119K
0.8734
605.4728
117K
0.8679
1,545.7230
117K
0.8613
833.3135
115K
0.8565
1,753.7128
114K
0.8540
631.2756
112K
0.8485
830.8781
112K
0.8450
914.4127
111K
0.8372
1,679.9323
110K
0.8300
2,104.3340
108K
0.8207
885.8162
106K
0.8192
469.8709
105K
0.8105
1,008.9459
105K
0.8075
2,343.5890
104K
0.8004
208.8480
102K
0.7952
2,392.1242
101K
0.7906
2,255.5528
99K
0.7873
1,620.4344
97K
0.7722
334.6143
95K
0.7713
2,392.6990
95K
0.7547
1,575.4779
92K
0.7536
1,485.4658
91K
0.7495
740.5226
89K
0.7465
1,077.5004
89K
0.7456
1,156.1031
88K
0.7442
724.1722
86K
0.7436
728.2858
86K
0.7399
1,236.4053
85K
0.7397
1,305.5115
84K
0.7365
844.3535
82K
0.7359
304.9638
82K
0.7336
1,590.7340
81K
0.7320
1,913.6927
80K
0.7295
733.1379
78K
0.7287
732.1695
77K
0.7257
1,304.5518
76K
0.7252
1,271.5733
75K
0.7230
898.8487
74K
0.7226
595.1200
73K
0.7198
1,038.4126
72K
0.7182
1,406.6689
71K
0.7171
978.9478
70K
0.7163
1,256.8705
69K
0.7159
1,424.6021
68K
0.7142
600.7254
66K
0.7130
377.5510
65K
0.7124
1,585.8566
65K
0.7109
416.4873
64K
0.7107
301.2498
63K
0.7084
441.5018
63K
0.7069
1,671.2964
62K
0.7039
1,021.5312
61K
0.7024
1,179.7311
60K
0.7006
1,215.4623
58K
0.7003
479.7617
57K
0.6993
1,566.8871
57K
0.6972
1,512.9006
55K
0.6951
623.8202
54K
0.6935
530.1161
53K
0.6933
1,356.7617
53K
0.6907
1,090.2252
51K
0.6888
665.2362
50K
0.6885
697.7655
49K
0.6856
1,489.6831
49K
0.6849
1,144.3512
47K
0.6822
1,273.0853
46K
0.6813
1,310.8324
45K
0.6782
1,116.3562
44K
0.6777
1,139.9009
42K
0.6765
893.2699
41K
0.6744
1,097.7222
40K
0.6733
967.7316
39K
0.6732
904.3834
38K
0.6710
1,215.6270
37K
0.6690
961.0123
36K
0.6681
1,307.9293
35K
0.6664
586.4243
34K
0.6640
727.6783
33K
0.6633
564.3647
33K
0.6621
5,014.1915
32K
0.6611
4,728.3512
27K
0.6566
5,327.4366
22K
0.6562
6,015.0506
17K
0.6514
4,880.2850
11K
0.6511
6,088.1228
6K
0.6491≈ 0.64
+ 0.00%
0.6474
5,233.2673
5K
0.6471
5,579.6033
11K
0.6421
4,743.9405
16K
0.6419
5,466.4373
21K
0.6369
5,188.6060
26K
0.6365
5,273.6422
31K
0.6339
706.3468
32K
0.6297
856.7626
33K
0.6267
719.6979
34K
0.6243
1,472.2794
35K
0.6193
1,747.0684
37K
0.6161
1,084.4709
38K
0.6117
1,866.8999
40K
0.6087
899.5458
41K
0.6038
1,423.4416
42K
0.5998
1,643.3702
44K
0.5963
907.0383
45K
0.5944
1,970.6987
47K
0.5898
752.8285
48K
0.5857
487.3973
48K
0.5835
787.3227
49K
0.5822
689.8497
50K
0.5800
1,239.8334
51K
0.5780
1,100.5208
52K
0.5731
1,169.3546
53K
0.5708
1,503.2942
55K
0.5664
1,716.9464
56K
0.5638
588.1481
57K
0.5621
758.4350
58K
0.5597
1,920.1523
59K
0.5556
2,042.2761
62K
0.5512
2,035.2105
64K
0.5497
1,098.0732
65K
0.5457
423.5648
65K
0.5415
475.8872
66K
0.5403
567.6164
66K
0.5236
1,608.5560
68K
0.5042
277.5971
68K
0.4995
3,916.8113
72K
0.4841
619.5372
73K
0.4753
1,580.2124
74K
0.4644
2,978.4415
77K
0.4493
2,511.2955
80K
0.4377
2,889.4245
83K
0.4328
2,550.0372
85K
0.4261
1,183.1934
86K
0.4186
2,111.5706
88K
0.4005
749.1227
89K
0.3956
1,711.8848
91K
0.3890
1,098.3398
92K
0.3697
4,441.8987
96K
0.0050
200.0000
97K
Цена
Кол-во (ADA)
Итог (ADA)
4.5000
149.3099
130K
0.9324
871.2670
130K
0.9281
1,262.4582
129K
0.9238
1,113.0524
127K
0.9112
994.9232
126K
0.9046
541.4907
125K
0.8981
1,363.2789
125K
0.8978
2,163.4288
123K
0.8933
924.7854
121K
0.8841
1,616.6753
120K
0.8753
1,475.9630
119K
0.8734
605.4728
117K
0.8679
1,545.7230
117K
0.8613
833.3135
115K
0.8565
1,753.7128
114K
0.8540
631.2756
112K
0.8485
830.8781
112K
0.8450
914.4127
111K
0.8372
1,679.9323
110K
0.8300
2,104.3340
108K
0.8207
885.8162
106K
0.8192
469.8709
105K
0.8105
1,008.9459
105K
0.8075
2,343.5890
104K
0.8004
208.8480
102K
0.7952
2,392.1242
101K
0.7906
2,255.5528
99K
0.7873
1,620.4344
97K
0.7722
334.6143
95K
0.7713
2,392.6990
95K
0.7547
1,575.4779
92K
0.7536
1,485.4658
91K
0.7495
740.5226
89K
0.7465
1,077.5004
89K
0.7456
1,156.1031
88K
0.7442
724.1722
86K
0.7436
728.2858
86K
0.7399
1,236.4053
85K
0.7397
1,305.5115
84K
0.7365
844.3535
82K
0.7359
304.9638
82K
0.7336
1,590.7340
81K
0.7320
1,913.6927
80K
0.7295
733.1379
78K
0.7287
732.1695
77K
0.7257
1,304.5518
76K
0.7252
1,271.5733
75K
0.7230
898.8487
74K
0.7226
595.1200
73K
0.7198
1,038.4126
72K
0.7182
1,406.6689
71K
0.7171
978.9478
70K
0.7163
1,256.8705
69K
0.7159
1,424.6021
68K
0.7142
600.7254
66K
0.7130
377.5510
65K
0.7124
1,585.8566
65K
0.7109
416.4873
64K
0.7107
301.2498
63K
0.7084
441.5018
63K
0.7069
1,671.2964
62K
0.7039
1,021.5312
61K
0.7024
1,179.7311
60K
0.7006
1,215.4623
58K
0.7003
479.7617
57K
0.6993
1,566.8871
57K
0.6972
1,512.9006
55K
0.6951
623.8202
54K
0.6935
530.1161
53K
0.6933
1,356.7617
53K
0.6907
1,090.2252
51K
0.6888
665.2362
50K
0.6885
697.7655
49K
0.6856
1,489.6831
49K
0.6849
1,144.3512
47K
0.6822
1,273.0853
46K
0.6813
1,310.8324
45K
0.6782
1,116.3562
44K
0.6777
1,139.9009
42K
0.6765
893.2699
41K
0.6744
1,097.7222
40K
0.6733
967.7316
39K
0.6732
904.3834
38K
0.6710
1,215.6270
37K
0.6690
961.0123
36K
0.6681
1,307.9293
35K
0.6664
586.4243
34K
0.6640
727.6783
33K
0.6633
564.3647
33K
0.6621
5,014.1915
32K
0.6611
4,728.3512
27K
0.6566
5,327.4366
22K
0.6562
6,015.0506
17K
0.6514
4,880.2850
11K
0.6511
6,088.1228
6K
0.6491≈ 0.64
+ 0.00%
Цена
Кол-во (ADA)
Итог (ADA)
0.6491≈ 0.64
+ 0.00%
0.6474
5,233.2673
5K
0.6471
5,579.6033
11K
0.6421
4,743.9405
16K
0.6419
5,466.4373
21K
0.6369
5,188.6060
26K
0.6365
5,273.6422
31K
0.6339
706.3468
32K
0.6297
856.7626
33K
0.6267
719.6979
34K
0.6243
1,472.2794
35K
0.6193
1,747.0684
37K
0.6161
1,084.4709
38K
0.6117
1,866.8999
40K
0.6087
899.5458
41K
0.6038
1,423.4416
42K
0.5998
1,643.3702
44K
0.5963
907.0383
45K
0.5944
1,970.6987
47K
0.5898
752.8285
48K
0.5857
487.3973
48K
0.5835
787.3227
49K
0.5822
689.8497
50K
0.5800
1,239.8334
51K
0.5780
1,100.5208
52K
0.5731
1,169.3546
53K
0.5708
1,503.2942
55K
0.5664
1,716.9464
56K
0.5638
588.1481
57K
0.5621
758.4350
58K
0.5597
1,920.1523
59K
0.5556
2,042.2761
62K
0.5512
2,035.2105
64K
0.5497
1,098.0732
65K
0.5457
423.5648
65K
0.5415
475.8872
66K
0.5403
567.6164
66K
0.5236
1,608.5560
68K
0.5042
277.5971
68K
0.4995
3,916.8113
72K
0.4841
619.5372
73K
0.4753
1,580.2124
74K
0.4644
2,978.4415
77K
0.4493
2,511.2955
80K
0.4377
2,889.4245
83K
0.4328
2,550.0372
85K
0.4261
1,183.1934
86K
0.4186
2,111.5706
88K
0.4005
749.1227
89K
0.3956
1,711.8848
91K
0.3890
1,098.3398
92K
0.3697
4,441.8987
96K
0.0050
200.0000
97K
торговля
Время
Цена(USDT)
Кол-во(ADA)
12:35:20
0.6491
1,357.2560
12:35:11
0.6494
3,475.8040
12:34:48
0.6492
1,056.7680
12:34:37
0.6492
271.6760
12:34:27
0.6492
507.7600
12:34:19
0.6489
2,446.8160
12:34:10
0.6478
6,480.0720
12:33:53
0.6478
957.6840
12:33:40
0.6477
3,447.3840
12:33:30
0.6479
3,116.9880
12:33:20
0.6477
401.7920
12:33:11
0.6477
809.8000
12:32:59
0.6474
893.0240
12:32:50
0.6469
2,398.9240
12:32:37
0.6468
7,193.6120
12:32:27
0.6459
351.3560
12:32:16
0.6465
404.2640
12:32:01
0.6469
146.3400
12:31:51
0.6468
263.6240
12:31:41
0.6466
3,675.2560
12:31:27
0.6467
1,936.6080
12:31:11
0.6468
2,311.8680
12:30:59
0.6466
3,500.9600
12:30:48
0.6469
3,947.2400
12:30:38
0.6463
661.4680
12:30:25
0.6468
620.1960
12:30:16
0.6465
625.5160
12:30:07
0.6463
663.9480
12:29:56
0.6467
317.9160
12:29:47
0.6463
478.6080
12:29:37
0.6465
353.8760
12:29:29
0.6465
124.8280
12:29:17
0.6470
491.5800
12:29:07
0.6468
242.5040
12:28:58
0.6456
73.9360
12:28:48
0.6456
337.4600
12:28:38
0.6456
166.8240
12:28:29
0.6457
117.0040
12:28:16
0.6461
300.6320
12:28:06
0.6465
546.9400
12:27:55
0.6465
179.9240
12:27:45
0.6468
381.2720
12:27:35
0.6466
1,670.4680
12:27:25
0.6464
1,240.0600
12:27:13
0.6461
352.7040
12:27:02
0.6459
592.3600
12:26:53
0.6453
130.6640
12:26:43
0.6454
300.0800
12:26:34
0.6456
109.7800
12:26:25
0.6452
458.6280
12:26:15
0.6452
513.2480
12:26:01
0.6448
1,184.9640
12:25:50
0.6455
55.7080
12:25:41
0.6455
3,273.7120
12:25:30
0.6458
104.3040
12:25:20
0.6459
374.3360
12:25:10
0.6460
626.7280
12:24:58
0.6463
470.4640
12:24:49
0.6467
393.7400
12:24:40
0.6464
1,051.3120
12:24:31
0.6460
155.4840
12:24:20
0.6462
240.8960
12:24:11
0.6461
2,036.4120
12:23:57
0.6460
751.8960
12:23:48
0.6462
237.9560
12:23:40
0.6463
148.5120
12:23:30
0.6458
787.5840
12:23:21
0.6463
363.0080
12:23:12
0.6463
920.6200
12:23:02
0.6457
1,261.5840
12:22:48
0.6457
1,588.7280
12:22:38
0.6461
154.4400
12:22:29
0.6453
867.4800
12:22:20
0.6458
99.8400
12:22:11
0.6453
410.0840
12:21:58
0.6452
400.1440
12:21:45
0.6453
1,048.2080
12:21:35
0.6457
152.7800
12:21:26
0.6450
351.9360
12:21:16
0.6446
538.6840
12:21:07
0.6449
2,386.6280
12:20:55
0.6450
1,804.2360
12:20:44
0.6446
1,962.4800
12:20:35
0.6453
913.2840
12:20:25
0.6450
477.8560
12:20:16
0.6450
1,212.2720
12:20:08
0.6457
903.4720
12:19:56
0.6462
873.2760
12:19:42
0.6467
780.6760
12:19:32
0.6471
877.5960
12:19:24
0.6472
3,682.1760
12:19:15
0.6472
2,421.2800
12:19:06
0.6471
230.0200
12:18:53
0.6472
3,939.5760
12:18:39
0.6477
1,195.5000
12:18:29
0.6477
1,497.6160
12:18:19
0.6475
462.3120
12:18:10
0.6474
844.8400
12:17:57
0.6473
5,454.4760
12:17:47
0.6472
890.7560
限价交易
市价交易
Цена
USDT
Объём
ADA
050%100%
Доступно
0 USDT
Итого
0 USDT
Цена
USDT
Объём
ADA
050%100%
Доступно
0 ADA
Итого
0 USDT