BTC/USDT
Bitcoin
27,004.99
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
27,004.99
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Все
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие

Торговля BTC/USDT на FameEX Spot | График цен и просмотр торгов | FameEX

Ордера
Цена
Кол-во (BTC)
Итог (BTC)
29,263.09
0.111283
9.462915
29,261.99
0.119363
9.351632
29,260.89
0.285566
9.232269
29,259.79
0.274953
8.946703
29,258.69
0.067009
8.671750
29,257.59
0.237585
8.604741
29,256.49
0.147320
8.367156
29,255.39
0.048861
8.219836
27,243.96
0.000263
8.170975
27,161.77
0.000263
8.170712
27,079.58
0.000263
8.170449
27,029.39
0.199154
8.170186
27,028.29
0.108770
7.971032
27,027.19
0.217453
7.862262
27,026.09
0.152266
7.644809
27,024.99
0.094529
7.492543
27,023.89
0.294897
7.398014
27,022.79
0.273500
7.103117
27,021.69
0.079132
6.829617
27,020.59
0.234498
6.750485
27,019.49
0.281604
6.515987
27,019.40
0.084789
6.234383
27,018.80
0.032692
6.149594
27,018.39
0.084620
6.116902
27,018.20
0.038559
6.032282
27,017.60
0.039556
5.993723
27,017.29
0.274252
5.954167
27,017.00
0.099344
5.679915
27,016.40
0.014945
5.580571
27,016.19
0.218409
5.565626
27,015.80
0.068381
5.347217
27,015.20
0.036169
5.278836
27,015.09
0.142318
5.242667
27,014.60
0.011391
5.100349
27,014.00
0.050384
5.088958
27,013.99
0.119794
5.038574
27,013.40
0.043584
4.918780
27,012.89
0.284895
4.875196
27,012.80
0.038042
4.590301
27,012.20
0.080749
4.552259
27,011.79
0.148043
4.471510
27,011.60
0.051536
4.323467
27,011.00
0.018978
4.271931
27,010.40
0.055205
4.252953
27,010.09
0.055871
4.197748
27,009.80
0.034100
4.141877
27,009.61
0.013604
4.107777
27,009.60
0.061762
4.094173
27,009.59
0.245639
4.032411
27,009.49
0.071153
3.786772
27,009.40
0.093225
3.715619
27,009.20
0.023389
3.622394
27,009.01
0.069392
3.599005
27,009.00
0.088603
3.529613
27,008.99
0.084030
3.441010
27,008.80
0.099709
3.356980
27,008.60
0.083884
3.257271
27,008.49
0.253104
3.173387
27,008.41
0.069243
2.920283
27,008.40
0.014706
2.851040
27,008.39
0.142178
2.836334
27,008.20
0.060878
2.694156
27,008.00
0.054078
2.633278
27,007.90
0.289888
2.579200
27,007.89
0.128461
2.289312
27,007.81
0.091845
2.160851
27,007.80
0.094554
2.069006
27,007.60
0.085805
1.974452
27,007.40
0.095238
1.888647
27,007.29
0.117068
1.793409
27,007.21
0.043836
1.676341
27,007.20
0.016109
1.632505
27,007.00
0.034804
1.616396
27,006.80
0.159979
1.581592
27,006.79
0.233629
1.421613
27,006.61
0.019597
1.187984
27,006.60
0.096226
1.168387
27,006.40
0.099098
1.072161
27,006.20
0.064443
0.973063
27,006.19
0.059818
0.908620
27,006.01
0.067774
0.848802
27,006.00
0.060751
0.781028
27,005.80
0.062977
0.720277
27,005.70
0.137174
0.657300
27,005.69
0.090909
0.520126
27,005.60
0.067169
0.429217
27,005.41
0.096431
0.362048
27,005.40
0.019015
0.265617
27,005.20
0.022942
0.246602
27,005.09
0.177381
0.223660
27,005.00
0.046279
0.046279
27,004.99
+ 0.00%
27,004.98
0.069215
0.069215
27,004.38
0.099904
0.169119
27,003.78
0.050571
0.219690
27,003.18
0.084090
0.303780
27,002.58
0.016688
0.320468
27,001.98
0.094780
0.415248
27,001.49
0.068519
0.483767
27,001.38
0.036798
0.520565
27,000.78
0.047119
0.567684
27,000.39
0.186521
0.754205
27,000.18
0.084176
0.838381
26,999.99
0.018883
0.857264
26,999.98
0.070008
0.927272
26,999.58
0.071590
0.998862
26,999.39
0.026812
1.025674
26,999.38
0.070327
1.096001
26,999.29
0.286126
1.382127
26,998.98
0.044419
1.426546
26,998.79
0.053532
1.480078
26,998.78
0.092837
1.572915
26,998.38
0.033325
1.606240
26,998.19
0.039045
1.645285
26,998.18
0.068146
1.713431
26,997.78
0.047224
1.760655
26,997.59
0.088633
1.849288
26,997.58
0.095128
1.944416
26,997.18
0.018900
1.963316
26,997.09
0.147477
2.110793
26,996.99
0.067307
2.178100
26,996.98
0.026102
2.204202
26,996.58
0.044106
2.248308
26,996.50
0.193505
2.441813
26,996.49
0.039044
2.480857
26,996.39
0.019347
2.500204
26,996.38
0.095724
2.595928
26,995.99
0.048785
2.644713
26,995.98
0.044593
2.689306
26,995.79
0.015702
2.705008
26,995.78
0.019121
2.724129
26,995.40
0.241696
2.965825
26,995.39
0.055044
3.020869
26,995.38
0.065127
3.085996
26,995.19
0.094825
3.180821
26,995.18
0.080891
3.261712
26,994.98
0.040351
3.302063
26,994.89
0.233728
3.535791
26,994.78
0.032015
3.567806
26,994.59
0.015129
3.582935
26,994.58
0.050216
3.633151
26,994.38
0.032551
3.665702
26,994.29
0.250160
3.915862
26,994.18
0.031557
3.947419
26,993.99
0.058457
4.005876
26,993.98
0.037824
4.043700
26,993.79
0.225833
4.269533
26,993.78
0.086063
4.355596
26,993.58
0.029502
4.385098
26,993.39
0.074999
4.460097
26,993.38
0.032232
4.492329
26,993.20
0.262059
4.754388
26,993.19
0.094917
4.849305
26,993.18
0.088718
4.938023
26,992.98
0.079175
5.017198
26,992.79
0.018234
5.035432
26,992.78
0.023386
5.058818
26,992.69
0.293687
5.352505
26,992.58
0.092165
5.444670
26,915.20
0.000263
5.444933
1.25
0.800000
6.244933
0.88
1.880000
8.124933
0.11
9.000000
17.124933
0.01
100.000000
117.124933
Цена
Кол-во (BTC)
Итог (BTC)
29,263.09
0.111283
9.462915
29,261.99
0.119363
9.351632
29,260.89
0.285566
9.232269
29,259.79
0.274953
8.946703
29,258.69
0.067009
8.671750
29,257.59
0.237585
8.604741
29,256.49
0.147320
8.367156
29,255.39
0.048861
8.219836
27,243.96
0.000263
8.170975
27,161.77
0.000263
8.170712
27,079.58
0.000263
8.170449
27,029.39
0.199154
8.170186
27,028.29
0.108770
7.971032
27,027.19
0.217453
7.862262
27,026.09
0.152266
7.644809
27,024.99
0.094529
7.492543
27,023.89
0.294897
7.398014
27,022.79
0.273500
7.103117
27,021.69
0.079132
6.829617
27,020.59
0.234498
6.750485
27,019.49
0.281604
6.515987
27,019.40
0.084789
6.234383
27,018.80
0.032692
6.149594
27,018.39
0.084620
6.116902
27,018.20
0.038559
6.032282
27,017.60
0.039556
5.993723
27,017.29
0.274252
5.954167
27,017.00
0.099344
5.679915
27,016.40
0.014945
5.580571
27,016.19
0.218409
5.565626
27,015.80
0.068381
5.347217
27,015.20
0.036169
5.278836
27,015.09
0.142318
5.242667
27,014.60
0.011391
5.100349
27,014.00
0.050384
5.088958
27,013.99
0.119794
5.038574
27,013.40
0.043584
4.918780
27,012.89
0.284895
4.875196
27,012.80
0.038042
4.590301
27,012.20
0.080749
4.552259
27,011.79
0.148043
4.471510
27,011.60
0.051536
4.323467
27,011.00
0.018978
4.271931
27,010.40
0.055205
4.252953
27,010.09
0.055871
4.197748
27,009.80
0.034100
4.141877
27,009.61
0.013604
4.107777
27,009.60
0.061762
4.094173
27,009.59
0.245639
4.032411
27,009.49
0.071153
3.786772
27,009.40
0.093225
3.715619
27,009.20
0.023389
3.622394
27,009.01
0.069392
3.599005
27,009.00
0.088603
3.529613
27,008.99
0.084030
3.441010
27,008.80
0.099709
3.356980
27,008.60
0.083884
3.257271
27,008.49
0.253104
3.173387
27,008.41
0.069243
2.920283
27,008.40
0.014706
2.851040
27,008.39
0.142178
2.836334
27,008.20
0.060878
2.694156
27,008.00
0.054078
2.633278
27,007.90
0.289888
2.579200
27,007.89
0.128461
2.289312
27,007.81
0.091845
2.160851
27,007.80
0.094554
2.069006
27,007.60
0.085805
1.974452
27,007.40
0.095238
1.888647
27,007.29
0.117068
1.793409
27,007.21
0.043836
1.676341
27,007.20
0.016109
1.632505
27,007.00
0.034804
1.616396
27,006.80
0.159979
1.581592
27,006.79
0.233629
1.421613
27,006.61
0.019597
1.187984
27,006.60
0.096226
1.168387
27,006.40
0.099098
1.072161
27,006.20
0.064443
0.973063
27,006.19
0.059818
0.908620
27,006.01
0.067774
0.848802
27,006.00
0.060751
0.781028
27,005.80
0.062977
0.720277
27,005.70
0.137174
0.657300
27,005.69
0.090909
0.520126
27,005.60
0.067169
0.429217
27,005.41
0.096431
0.362048
27,005.40
0.019015
0.265617
27,005.20
0.022942
0.246602
27,005.09
0.177381
0.223660
27,005.00
0.046279
0.046279
27,004.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
27,004.99
+ 0.00%
27,004.98
0.069215
0.069215
27,004.38
0.099904
0.169119
27,003.78
0.050571
0.219690
27,003.18
0.084090
0.303780
27,002.58
0.016688
0.320468
27,001.98
0.094780
0.415248
27,001.49
0.068519
0.483767
27,001.38
0.036798
0.520565
27,000.78
0.047119
0.567684
27,000.39
0.186521
0.754205
27,000.18
0.084176
0.838381
26,999.99
0.018883
0.857264
26,999.98
0.070008
0.927272
26,999.58
0.071590
0.998862
26,999.39
0.026812
1.025674
26,999.38
0.070327
1.096001
26,999.29
0.286126
1.382127
26,998.98
0.044419
1.426546
26,998.79
0.053532
1.480078
26,998.78
0.092837
1.572915
26,998.38
0.033325
1.606240
26,998.19
0.039045
1.645285
26,998.18
0.068146
1.713431
26,997.78
0.047224
1.760655
26,997.59
0.088633
1.849288
26,997.58
0.095128
1.944416
26,997.18
0.018900
1.963316
26,997.09
0.147477
2.110793
26,996.99
0.067307
2.178100
26,996.98
0.026102
2.204202
26,996.58
0.044106
2.248308
26,996.50
0.193505
2.441813
26,996.49
0.039044
2.480857
26,996.39
0.019347
2.500204
26,996.38
0.095724
2.595928
26,995.99
0.048785
2.644713
26,995.98
0.044593
2.689306
26,995.79
0.015702
2.705008
26,995.78
0.019121
2.724129
26,995.40
0.241696
2.965825
26,995.39
0.055044
3.020869
26,995.38
0.065127
3.085996
26,995.19
0.094825
3.180821
26,995.18
0.080891
3.261712
26,994.98
0.040351
3.302063
26,994.89
0.233728
3.535791
26,994.78
0.032015
3.567806
26,994.59
0.015129
3.582935
26,994.58
0.050216
3.633151
26,994.38
0.032551
3.665702
26,994.29
0.250160
3.915862
26,994.18
0.031557
3.947419
26,993.99
0.058457
4.005876
26,993.98
0.037824
4.043700
26,993.79
0.225833
4.269533
26,993.78
0.086063
4.355596
26,993.58
0.029502
4.385098
26,993.39
0.074999
4.460097
26,993.38
0.032232
4.492329
26,993.20
0.262059
4.754388
26,993.19
0.094917
4.849305
26,993.18
0.088718
4.938023
26,992.98
0.079175
5.017198
26,992.79
0.018234
5.035432
26,992.78
0.023386
5.058818
26,992.69
0.293687
5.352505
26,992.58
0.092165
5.444670
26,915.20
0.000263
5.444933
1.25
0.800000
6.244933
0.88
1.880000
8.124933
0.11
9.000000
17.124933
0.01
100.000000
117.124933
торговля
Время
Цена(USDT)
Кол-во(BTC)
00:32:04
27,004.99
0.244782
00:31:44
27,000.00
0.001445
00:30:57
26,999.99
0.183360
00:30:38
26,994.99
0.025791
00:30:28
26,994.99
0.188922
00:30:11
26,990.92
0.002704
00:29:55
26,989.44
0.023028
00:29:40
26,989.44
0.041848
00:29:25
26,989.45
0.036520
00:29:11
26,990.90
0.002608
00:28:54
26,991.85
0.073303
00:28:38
26,991.89
0.123602
00:28:20
26,991.89
0.001181
00:28:05
26,990.91
0.011794
00:27:48
26,990.90
0.065912
00:27:30
26,988.71
0.031386
00:27:17
26,988.71
0.000823
00:26:58
26,983.51
0.052920
00:26:37
26,979.95
0.216268
00:26:19
26,978.73
0.002628
00:26:04
26,979.94
0.169764
00:25:51
26,980.96
1.911870
00:25:34
26,984.40
0.160274
00:25:20
26,990.69
0.002348
00:25:04
26,990.41
0.195796
00:24:46
26,983.55
0.042163
00:24:26
26,986.01
0.214283
00:24:10
26,987.04
0.002813
00:23:52
26,988.29
0.210485
00:23:35
26,985.38
0.057348
00:23:20
26,985.38
0.001004
00:23:03
26,988.29
0.013650
00:22:47
26,988.30
0.212357
00:22:30
26,989.39
0.001360
00:21:57
26,989.40
0.034596
00:21:41
26,989.09
0.328822
00:21:24
26,987.65
0.067702
00:21:09
26,987.66
0.002788
00:20:51
26,982.52
0.098557
00:20:37
26,983.55
0.205088
00:20:21
26,983.91
0.002446
00:20:05
26,985.17
0.025272
00:19:49
26,986.31
0.031141
00:19:35
26,987.39
0.102685
00:19:18
26,989.83
0.001562
00:19:02
26,991.87
0.239090
00:18:47
26,989.19
0.591087
00:18:27
26,998.05
0.002958
00:17:54
27,000.53
0.090759
00:17:39
27,000.53
0.050609
00:17:24
27,000.53
0.066415
00:17:09
27,000.53
0.002674
00:16:54
27,000.54
0.369491
00:16:33
27,005.68
0.000832
00:14:52
27,009.49
0.043142
00:14:33
27,009.50
0.164716
00:14:19
27,005.00
0.000809
00:14:00
27,006.73
0.033710
00:13:46
27,010.39
0.122156
00:13:26
27,007.42
0.001272
00:12:52
27,007.41
0.046043
00:12:38
27,007.41
0.127428
00:12:26
27,013.16
0.096936
00:12:08
27,003.73
0.002044
00:11:53
26,999.37
0.328016
00:11:35
27,008.14
0.128415
00:11:17
27,012.17
0.002328
00:11:04
27,021.88
0.043834
00:10:48
27,011.64
0.731509
00:10:28
27,016.87
0.283805
00:10:10
27,022.98
0.002909
00:09:51
27,018.99
0.065220
00:09:37
27,018.56
0.183939
00:09:22
27,016.92
0.002651
00:09:01
27,011.62
0.367114
00:08:46
27,010.84
0.001318
00:08:02
27,008.43
0.113403
00:07:44
27,002.44
0.063395
00:07:31
27,002.43
0.275894
00:07:19
26,999.96
0.002397
00:06:58
26,995.00
0.026965
00:06:41
26,994.99
0.044802
00:06:24
26,992.25
0.111330
00:06:11
26,991.48
0.001905
00:05:56
26,987.40
0.451644
00:05:44
26,987.40
0.002650
00:04:52
26,998.25
0.014223
00:04:34
26,998.25
0.041252
00:04:17
26,998.25
0.000837
00:04:01
26,998.26
0.026119
00:03:46
26,995.23
0.496174
00:03:31
26,998.00
0.002425
00:02:56
27,008.51
0.041848
00:02:40
27,008.51
0.011761
00:02:24
27,008.51
0.119894
00:02:07
27,007.31
0.002903
00:01:48
27,002.82
0.325509
00:01:32
27,000.00
0.002241
00:00:58
26,996.29
0.376953
00:00:45
26,988.49
0.218309
Limit
Market
Цена
USDT
Объём
BTC
050%100%
Доступно
0.00000000 USDT
Итого
0.00000000 USDT
Цена
USDT
Объём
BTC
050%100%
Доступно
0.00000000 BTC
Итого
0.00000000 USDT