BTC/USDT
Bitcoin
27,581.66
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
27,581.66
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Спот
Маржa
Диаграмма
Trading ViewГлубина
Текущий ордеры
История ордеров
Детали транзакции
Все
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие

Торговля BTC/USDT на FameEX Spot | График цен и просмотр торгов | FameEX

Ордера
Цена
Кол-во (BTC)
Итог (BTC)
27,603.36
0.096707
4.693489
27,602.06
0.096579
4.596782
27,600.76
0.209283
4.500203
27,599.46
0.155199
4.290920
27,598.16
0.168179
4.135721
27,596.86
0.211617
3.967542
27,595.56
0.197875
3.755925
27,594.97
0.011378
3.558050
27,594.27
0.028671
3.546672
27,594.26
0.167664
3.518001
27,593.57
0.072914
3.350337
27,592.96
0.212922
3.277423
27,592.87
0.056104
3.064501
27,592.17
0.013527
3.008397
27,591.66
0.157391
2.994870
27,591.47
0.014217
2.837479
27,590.77
0.068002
2.823262
27,590.36
0.080731
2.755260
27,590.07
0.074167
2.674529
27,589.37
0.008588
2.600362
27,589.06
0.057372
2.591774
27,588.67
0.078199
2.534402
27,587.97
0.029822
2.456203
27,587.76
0.190098
2.426381
27,587.27
0.021138
2.236283
27,586.57
0.014001
2.215145
27,586.46
0.058070
2.201144
27,586.18
0.019920
2.143074
27,586.10
0.079656
2.123154
27,586.09
0.071768
2.043498
27,586.08
0.073937
1.971730
27,585.87
0.089488
1.897793
27,585.86
0.050192
1.808305
27,585.69
0.077878
1.758113
27,585.55
0.053049
1.680235
27,585.40
0.033018
1.627186
27,585.39
0.044777
1.594168
27,585.17
0.067490
1.549391
27,585.16
0.090561
1.481901
27,585.15
0.104046
1.391340
27,584.99
0.031485
1.287294
27,584.85
0.076115
1.255809
27,584.70
0.022602
1.179694
27,584.69
0.021285
1.157092
27,584.47
0.095863
1.135807
27,584.46
0.035415
1.039944
27,584.29
0.056771
1.004529
27,584.15
0.079272
0.947758
27,584.00
0.073288
0.868486
27,583.99
0.029417
0.795198
27,583.77
0.126820
0.765781
27,583.76
0.055399
0.638961
27,583.45
0.026053
0.583562
27,583.30
0.009265
0.557509
27,583.29
0.057856
0.548244
27,583.07
0.146638
0.490388
27,583.06
0.025410
0.343750
27,582.75
0.014597
0.318340
27,582.60
0.057567
0.303743
27,582.37
0.135813
0.246176
27,582.36
0.026437
0.110363
27,582.05
0.060696
0.083926
27,581.67
0.023230
0.023230
27,581.66
+ 0.00%
27,581.65
0.026736
0.026736
27,581.64
0.046572
0.073308
27,581.47
0.050207
0.123515
27,581.43
0.176738
0.300253
27,581.41
0.163089
0.463342
27,581.37
0.168121
0.631463
27,581.33
0.046299
0.677762
27,581.26
0.010730
0.688492
27,581.22
0.053789
0.742281
27,581.21
0.015468
0.757749
27,581.18
0.043419
0.801168
27,581.17
0.052719
0.853887
27,580.95
0.107652
0.961539
27,580.94
0.078499
1.040038
27,580.78
0.167410
1.207448
27,580.77
0.016361
1.223809
27,580.63
0.060650
1.284459
27,580.48
0.014823
1.299282
27,580.47
0.011577
1.310859
27,580.25
0.081877
1.392736
27,580.24
0.040482
1.433218
27,580.07
0.021346
1.454564
27,579.93
0.076132
1.530696
27,579.78
0.077311
1.608007
27,579.77
0.062092
1.670099
27,579.55
0.080086
1.750185
27,579.54
0.028247
1.778432
27,579.48
0.116560
1.894992
27,579.37
0.070028
1.965020
27,579.23
0.033846
1.998866
27,579.09
0.107626
2.106492
27,579.08
0.030010
2.136502
27,579.07
0.054765
2.191267
27,578.85
0.055098
2.246365
27,578.84
0.032924
2.279289
27,578.67
0.050283
2.329572
27,578.54
0.151190
2.480762
27,578.53
0.077175
2.557937
27,578.38
0.059281
2.617218
27,578.16
0.217430
2.834648
27,578.15
0.046337
2.880985
27,577.45
0.007435
2.888420
27,576.86
0.115840
3.004260
27,576.75
0.042779
3.047039
27,576.05
0.046323
3.093362
27,575.56
0.048090
3.141452
27,575.35
0.055345
3.196797
27,574.65
0.033589
3.230386
27,574.26
0.100774
3.331160
27,573.95
0.066190
3.397350
27,573.25
0.024740
3.422090
27,572.96
0.097016
3.519106
27,572.55
0.074443
3.593549
27,571.85
0.029342
3.622891
27,571.66
0.168201
3.791092
27,571.15
0.043516
3.834608
27,570.45
0.026451
3.861059
27,570.36
0.062174
3.923233
27,569.75
0.044768
3.968001
27,569.06
0.149721
4.117722
27,569.05
0.039278
4.157000
27,568.35
0.047306
4.204306
27,567.76
0.102615
4.306921
27,566.46
0.146333
4.453254
27,565.16
0.172140
4.625394
27,563.86
0.056174
4.681568
27,562.56
0.079463
4.761031
27,561.26
0.163234
4.924265
27,559.96
0.108602
5.032867
19,500.29
0.000215
5.033082
19,447.51
0.000215
5.033297
19,394.73
0.000215
5.033512
19,341.95
0.000215
5.033727
19,289.17
0.000215
5.033942
19,236.39
0.000215
5.034157
19,183.61
0.000215
5.034372
19,130.83
0.000215
5.034587
19,078.05
0.000215
5.034802
19,025.27
0.000215
5.035017
18,972.49
0.000215
5.035232
18,919.71
0.000215
5.035447
18,866.93
0.000215
5.035662
18,814.15
0.000215
5.035877
18,761.37
0.000215
5.036092
18,708.59
0.000215
5.036307
18,655.81
0.000215
5.036522
18,603.03
0.000215
5.036737
18,550.25
0.000215
5.036952
18,497.47
0.000215
5.037167
18,444.69
0.000215
5.037382
18,391.91
0.000215
5.037597
18,339.13
0.000215
5.037812
18,286.35
0.000215
5.038027
18,233.57
0.000215
5.038242
18,180.79
0.000215
5.038457
18,128.01
0.000215
5.038672
18,075.23
0.000215
5.038887
18,022.45
0.000215
5.039102
17,969.67
0.000215
5.039317
17,916.89
0.000215
5.039532
Цена
Кол-во (BTC)
Итог (BTC)
27,603.36
0.096707
4.693489
27,602.06
0.096579
4.596782
27,600.76
0.209283
4.500203
27,599.46
0.155199
4.290920
27,598.16
0.168179
4.135721
27,596.86
0.211617
3.967542
27,595.56
0.197875
3.755925
27,594.97
0.011378
3.558050
27,594.27
0.028671
3.546672
27,594.26
0.167664
3.518001
27,593.57
0.072914
3.350337
27,592.96
0.212922
3.277423
27,592.87
0.056104
3.064501
27,592.17
0.013527
3.008397
27,591.66
0.157391
2.994870
27,591.47
0.014217
2.837479
27,590.77
0.068002
2.823262
27,590.36
0.080731
2.755260
27,590.07
0.074167
2.674529
27,589.37
0.008588
2.600362
27,589.06
0.057372
2.591774
27,588.67
0.078199
2.534402
27,587.97
0.029822
2.456203
27,587.76
0.190098
2.426381
27,587.27
0.021138
2.236283
27,586.57
0.014001
2.215145
27,586.46
0.058070
2.201144
27,586.18
0.019920
2.143074
27,586.10
0.079656
2.123154
27,586.09
0.071768
2.043498
27,586.08
0.073937
1.971730
27,585.87
0.089488
1.897793
27,585.86
0.050192
1.808305
27,585.69
0.077878
1.758113
27,585.55
0.053049
1.680235
27,585.40
0.033018
1.627186
27,585.39
0.044777
1.594168
27,585.17
0.067490
1.549391
27,585.16
0.090561
1.481901
27,585.15
0.104046
1.391340
27,584.99
0.031485
1.287294
27,584.85
0.076115
1.255809
27,584.70
0.022602
1.179694
27,584.69
0.021285
1.157092
27,584.47
0.095863
1.135807
27,584.46
0.035415
1.039944
27,584.29
0.056771
1.004529
27,584.15
0.079272
0.947758
27,584.00
0.073288
0.868486
27,583.99
0.029417
0.795198
27,583.77
0.126820
0.765781
27,583.76
0.055399
0.638961
27,583.45
0.026053
0.583562
27,583.30
0.009265
0.557509
27,583.29
0.057856
0.548244
27,583.07
0.146638
0.490388
27,583.06
0.025410
0.343750
27,582.75
0.014597
0.318340
27,582.60
0.057567
0.303743
27,582.37
0.135813
0.246176
27,582.36
0.026437
0.110363
27,582.05
0.060696
0.083926
27,581.67
0.023230
0.023230
27,581.66
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
27,581.66
+ 0.00%
27,581.65
0.026736
0.026736
27,581.64
0.046572
0.073308
27,581.47
0.050207
0.123515
27,581.43
0.176738
0.300253
27,581.41
0.163089
0.463342
27,581.37
0.168121
0.631463
27,581.33
0.046299
0.677762
27,581.26
0.010730
0.688492
27,581.22
0.053789
0.742281
27,581.21
0.015468
0.757749
27,581.18
0.043419
0.801168
27,581.17
0.052719
0.853887
27,580.95
0.107652
0.961539
27,580.94
0.078499
1.040038
27,580.78
0.167410
1.207448
27,580.77
0.016361
1.223809
27,580.63
0.060650
1.284459
27,580.48
0.014823
1.299282
27,580.47
0.011577
1.310859
27,580.25
0.081877
1.392736
27,580.24
0.040482
1.433218
27,580.07
0.021346
1.454564
27,579.93
0.076132
1.530696
27,579.78
0.077311
1.608007
27,579.77
0.062092
1.670099
27,579.55
0.080086
1.750185
27,579.54
0.028247
1.778432
27,579.48
0.116560
1.894992
27,579.37
0.070028
1.965020
27,579.23
0.033846
1.998866
27,579.09
0.107626
2.106492
27,579.08
0.030010
2.136502
27,579.07
0.054765
2.191267
27,578.85
0.055098
2.246365
27,578.84
0.032924
2.279289
27,578.67
0.050283
2.329572
27,578.54
0.151190
2.480762
27,578.53
0.077175
2.557937
27,578.38
0.059281
2.617218
27,578.16
0.217430
2.834648
27,578.15
0.046337
2.880985
27,577.45
0.007435
2.888420
27,576.86
0.115840
3.004260
27,576.75
0.042779
3.047039
27,576.05
0.046323
3.093362
27,575.56
0.048090
3.141452
27,575.35
0.055345
3.196797
27,574.65
0.033589
3.230386
27,574.26
0.100774
3.331160
27,573.95
0.066190
3.397350
27,573.25
0.024740
3.422090
27,572.96
0.097016
3.519106
27,572.55
0.074443
3.593549
27,571.85
0.029342
3.622891
27,571.66
0.168201
3.791092
27,571.15
0.043516
3.834608
27,570.45
0.026451
3.861059
27,570.36
0.062174
3.923233
27,569.75
0.044768
3.968001
27,569.06
0.149721
4.117722
27,569.05
0.039278
4.157000
27,568.35
0.047306
4.204306
27,567.76
0.102615
4.306921
27,566.46
0.146333
4.453254
27,565.16
0.172140
4.625394
27,563.86
0.056174
4.681568
27,562.56
0.079463
4.761031
27,561.26
0.163234
4.924265
27,559.96
0.108602
5.032867
19,500.29
0.000215
5.033082
19,447.51
0.000215
5.033297
19,394.73
0.000215
5.033512
19,341.95
0.000215
5.033727
19,289.17
0.000215
5.033942
19,236.39
0.000215
5.034157
19,183.61
0.000215
5.034372
19,130.83
0.000215
5.034587
19,078.05
0.000215
5.034802
19,025.27
0.000215
5.035017
18,972.49
0.000215
5.035232
18,919.71
0.000215
5.035447
18,866.93
0.000215
5.035662
18,814.15
0.000215
5.035877
18,761.37
0.000215
5.036092
18,708.59
0.000215
5.036307
18,655.81
0.000215
5.036522
18,603.03
0.000215
5.036737
18,550.25
0.000215
5.036952
18,497.47
0.000215
5.037167
18,444.69
0.000215
5.037382
18,391.91
0.000215
5.037597
18,339.13
0.000215
5.037812
18,286.35
0.000215
5.038027
18,233.57
0.000215
5.038242
18,180.79
0.000215
5.038457
18,128.01
0.000215
5.038672
18,075.23
0.000215
5.038887
18,022.45
0.000215
5.039102
17,969.67
0.000215
5.039317
17,916.89
0.000215
5.039532
торговля
Время
Цена(USDT)
Кол-во(BTC)
11:04:15
27,581.66
0.001653
11:03:41
27,581.65
0.000720
11:03:39
27,581.66
0.000335
11:03:35
27,581.65
0.005396
11:03:25
27,581.66
0.030539
11:03:20
27,581.65
0.000861
11:03:16
27,581.66
0.000204
11:03:12
27,582.04
0.044979
11:03:07
27,582.59
0.002553
11:02:56
27,582.58
0.009206
11:02:45
27,584.28
0.019961
11:02:40
27,586.17
0.009723
11:02:25
27,587.51
0.006359
11:02:19
27,587.52
0.004317
11:02:14
27,587.53
0.013861
11:02:05
27,587.52
0.002851
11:01:58
27,590.77
0.009441
11:01:52
27,591.58
0.017258
11:01:46
27,592.93
0.001242
11:01:41
27,592.94
0.022517
11:01:34
27,592.93
0.000783
11:01:30
27,592.92
0.002480
11:01:24
27,589.56
0.002219
11:01:13
27,589.46
0.002284
11:01:01
27,589.45
0.042829
11:00:54
27,598.02
0.042144
11:00:44
27,598.10
0.015973
11:00:39
27,598.09
0.002578
11:00:34
27,598.10
0.002152
11:00:28
27,598.09
0.002910
11:00:22
27,598.10
0.012538
11:00:15
27,592.50
0.021108
11:00:01
27,589.64
0.009813
10:59:56
27,589.77
0.002983
10:59:46
27,589.63
0.000511
10:59:38
27,589.64
0.003482
10:59:32
27,590.67
0.001524
10:59:28
27,593.21
0.076815
10:59:22
27,599.76
0.031095
10:59:17
27,600.65
0.003641
10:59:06
27,600.77
0.001063
10:59:02
27,600.78
0.002860
10:58:54
27,600.77
0.004478
10:58:48
27,600.78
0.003516
10:58:34
27,600.77
0.056053
10:58:24
27,607.35
0.002119
10:58:19
27,607.36
0.021339
10:58:10
27,607.35
0.002816
10:58:06
27,607.36
0.002834
10:57:57
27,607.35
0.008128
10:57:52
27,607.36
0.001348
10:57:48
27,607.35
0.002892
10:57:43
27,605.38
0.057733
10:57:29
27,598.23
0.023958
10:57:05
27,597.13
0.021761
10:57:00
27,597.12
0.002179
10:56:55
27,597.13
0.001555
10:56:49
27,597.10
0.001724
10:56:43
27,596.30
0.002652
10:56:34
27,596.31
0.001573
10:56:23
27,595.30
0.001959
10:56:11
27,595.29
0.002990
10:56:06
27,595.30
0.002435
10:56:02
27,595.29
0.043854
10:55:52
27,598.23
0.062154
10:55:48
27,598.02
0.002286
10:55:44
27,598.01
0.000417
10:55:39
27,598.02
0.097305
10:55:22
27,590.32
0.002706
10:55:16
27,590.31
0.001677
10:54:58
27,590.32
0.005148
10:54:46
27,590.31
0.021135
10:54:30
27,590.32
0.016127
10:54:16
27,590.31
0.008183
10:54:12
27,589.07
0.000355
10:54:08
27,588.92
0.002398
10:54:02
27,588.89
0.001032
10:53:50
27,588.90
0.003238
10:53:40
27,588.89
0.011073
10:53:26
27,588.90
0.050665
10:53:14
27,582.61
0.000200
10:53:09
27,582.60
0.002008
10:53:03
27,582.61
0.001330
10:52:58
27,582.60
0.023319
10:52:52
27,582.61
0.002296
10:52:41
27,582.60
0.003288
10:52:36
27,582.61
0.005134
10:52:19
27,582.60
0.002899
10:52:12
27,582.61
0.001683
10:52:01
27,582.60
0.009905
10:51:56
27,582.61
0.027667
10:51:50
27,579.99
0.002093
10:51:45
27,580.00
0.002592
10:51:40
27,579.99
0.000869
10:51:36
27,580.00
0.004694
10:51:30
27,579.99
0.000974
10:51:24
27,580.00
0.003804
10:51:18
27,579.99
0.013421
10:51:13
27,581.94
0.048262
10:51:09
27,583.15
0.041841
Лимит
Рынок
Цена
USDT
Объём
BTC
050%100%
Доступно
0.00000000 USDT
Итого
0.00000000 USDT
Цена
USDT
Объём
BTC
050%100%
Доступно
0.00000000 BTC
Итого
0.00000000 USDT