Подробнее
BTC/USDT
Bitcoin26,552.78
Изменить
+ 0.00%
24ч Мин.
0.00
24ч. Выс.
0.00
24ч Объём
0.000000 BTC
Избранное
USDT
ETH
Пара
Последняя цена
Изменить
Спот
Маржa
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Ордеров
Orders
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
26,573.88
0.306873
8.810993
26,572.78
0.081926
8.504120
26,571.68
0.271671
8.422194
26,570.58
0.056925
8.150523
26,569.48
0.146866
8.093598
26,568.38
0.322646
7.946732
26,567.28
0.220930
7.624086
26,567.19
0.046602
7.403156
26,566.59
0.084381
7.356554
26,566.18
0.110320
7.272173
26,565.99
0.008336
7.161853
26,565.39
0.061986
7.153517
26,565.08
0.285631
7.091531
26,564.79
0.021248
6.805900
26,564.19
0.020545
6.784652
26,563.98
0.260087
6.764107
26,563.59
0.068395
6.504020
26,562.99
0.077122
6.435625
26,562.88
0.107980
6.358503
26,562.39
0.099088
6.250523
26,561.79
0.092354
6.151435
26,561.78
0.210037
6.059081
26,561.19
0.073195
5.849044
26,560.68
0.112246
5.775849
26,560.59
0.058955
5.663603
26,559.99
0.072359
5.604648
26,559.58
0.121984
5.532289
26,559.39
0.053601
5.410305
26,558.79
0.059860
5.356704
26,558.48
0.250339
5.296844
26,558.19
0.053860
5.046505
26,557.59
0.083146
4.992645
26,557.38
0.177660
4.909499
26,556.99
0.079555
4.731839
26,556.39
0.015997
4.652284
26,556.28
0.253209
4.636287
26,555.98
0.039086
4.383078
26,555.84
0.044459
4.343992
26,555.83
0.036533
4.299533
26,555.79
0.043024
4.263000
26,555.74
0.275799
4.219976
26,555.61
0.046815
3.944177
26,555.60
0.019672
3.897362
26,555.44
0.095238
3.877690
26,555.43
0.013153
3.782452
26,555.39
0.079944
3.769299
26,555.38
0.036397
3.689355
26,555.33
0.028483
3.652958
26,555.32
0.080325
3.624475
26,555.28
0.100229
3.544150
26,555.25
0.066737
3.443921
26,555.24
0.074321
3.377184
26,555.23
0.060084
3.302863
26,555.19
0.093861
3.242779
26,555.02
0.171558
3.148918
26,555.01
0.075003
2.977360
26,555.00
0.030828
2.902357
26,554.84
0.047180
2.871529
26,554.83
0.086963
2.824349
26,554.80
0.267006
2.737386
26,554.79
0.028878
2.470380
26,554.78
0.041579
2.441502
26,554.73
0.075140
2.399923
26,554.72
0.044842
2.324783
26,554.65
0.080965
2.279941
26,554.64
0.029787
2.198976
26,554.63
0.025359
2.169189
26,554.59
0.022603
2.143830
26,554.41
0.087315
2.121227
26,554.40
0.030932
2.033912
26,554.19
0.091982
2.002980
26,554.18
0.100781
1.910998
26,554.13
0.067289
1.810217
26,554.12
0.010918
1.742928
26,554.05
0.034044
1.732010
26,554.04
0.026870
1.697966
26,553.99
0.083609
1.671096
26,553.92
0.129819
1.587487
26,553.91
0.190907
1.457668
26,553.81
0.031528
1.266761
26,553.80
0.087409
1.235233
26,553.70
0.133595
1.147824
26,553.59
0.063727
1.014229
26,553.58
0.060319
0.950502
26,553.53
0.084108
0.890183
26,553.52
0.020944
0.806075
26,553.45
0.019440
0.785131
26,553.44
0.046665
0.765691
26,553.39
0.077601
0.719026
26,553.21
0.091098
0.641425
26,553.20
0.055876
0.550327
26,552.99
0.065166
0.494451
26,552.98
0.016489
0.429285
26,552.93
0.086716
0.412796
26,552.92
0.013898
0.326080
26,552.85
0.039269
0.312182
26,552.84
0.080261
0.272913
26,552.82
0.050386
0.192652
26,552.81
0.128683
0.142266
26,552.79
0.013583
0.013583
26,552.78
+ 0.00%
26,552.77
0.039217
0.039217
26,552.17
0.025340
0.064557
26,551.76
0.033729
0.098286
26,551.57
0.092036
0.190322
26,551.17
0.023372
0.213694
26,551.16
0.063141
0.276835
26,550.97
0.043495
0.320330
26,550.57
0.011411
0.331741
26,550.56
0.050900
0.382641
26,550.37
0.088465
0.471106
26,549.97
0.009232
0.480338
26,549.96
0.062652
0.542990
26,549.77
0.087738
0.630728
26,549.37
0.083169
0.713897
26,549.36
0.068087
0.781984
26,549.30
0.098703
0.880687
26,549.28
0.175782
1.056469
26,549.24
0.060758
1.117227
26,549.23
0.052140
1.169367
26,549.22
0.040806
1.210173
26,549.21
0.015829
1.226002
26,549.17
0.054837
1.280839
26,549.15
0.126511
1.407350
26,549.14
0.071187
1.478537
26,549.03
0.057718
1.536255
26,549.02
0.251095
1.787350
26,548.99
0.008966
1.796316
26,548.98
0.084959
1.881275
26,548.93
0.048887
1.930162
26,548.92
0.196284
2.126446
26,548.77
0.007760
2.134206
26,548.76
0.040990
2.175196
26,548.74
0.037829
2.213025
26,548.73
0.292299
2.505324
26,548.71
0.092723
2.598047
26,548.70
0.047789
2.645836
26,548.63
0.012596
2.658432
26,548.62
0.057621
2.716053
26,548.57
0.019285
2.735338
26,548.39
0.060584
2.795922
26,548.38
0.044363
2.840285
26,548.28
0.052134
2.892419
26,548.27
0.210473
3.102892
26,548.18
0.249740
3.352632
26,548.17
0.059201
3.411833
26,548.16
0.051895
3.463728
26,548.11
0.095415
3.559143
26,548.10
0.061683
3.620826
26,548.03
0.063352
3.684178
26,548.02
0.092336
3.776514
26,547.97
0.046875
3.823389
26,547.79
0.048955
3.872344
26,547.78
0.100657
3.973001
26,547.64
0.170687
4.143688
26,547.63
0.155051
4.298739
26,547.57
0.084052
4.382791
26,547.56
0.058080
4.440871
26,547.51
0.057028
4.497899
26,547.50
0.047489
4.545388
26,547.43
0.014613
4.560001
26,547.42
0.010023
4.570024
26,547.37
0.087166
4.657190
26,547.19
0.044478
4.701668
26,547.18
0.065820
4.767488
26,547.17
0.185331
4.952819
26,546.97
0.048348
5.001167
26,504.25
0.000263
5.001430
1.25
0.800000
5.801430
0.88
1.880000
7.681430
0.11
9.000000
16.681430
0.01
100.000000
116.681430
Цена
Кол-во (BTC)
Итог (BTC)
26,573.88
0.306873
8.810993
26,572.78
0.081926
8.504120
26,571.68
0.271671
8.422194
26,570.58
0.056925
8.150523
26,569.48
0.146866
8.093598
26,568.38
0.322646
7.946732
26,567.28
0.220930
7.624086
26,567.19
0.046602
7.403156
26,566.59
0.084381
7.356554
26,566.18
0.110320
7.272173
26,565.99
0.008336
7.161853
26,565.39
0.061986
7.153517
26,565.08
0.285631
7.091531
26,564.79
0.021248
6.805900
26,564.19
0.020545
6.784652
26,563.98
0.260087
6.764107
26,563.59
0.068395
6.504020
26,562.99
0.077122
6.435625
26,562.88
0.107980
6.358503
26,562.39
0.099088
6.250523
26,561.79
0.092354
6.151435
26,561.78
0.210037
6.059081
26,561.19
0.073195
5.849044
26,560.68
0.112246
5.775849
26,560.59
0.058955
5.663603
26,559.99
0.072359
5.604648
26,559.58
0.121984
5.532289
26,559.39
0.053601
5.410305
26,558.79
0.059860
5.356704
26,558.48
0.250339
5.296844
26,558.19
0.053860
5.046505
26,557.59
0.083146
4.992645
26,557.38
0.177660
4.909499
26,556.99
0.079555
4.731839
26,556.39
0.015997
4.652284
26,556.28
0.253209
4.636287
26,555.98
0.039086
4.383078
26,555.84
0.044459
4.343992
26,555.83
0.036533
4.299533
26,555.79
0.043024
4.263000
26,555.74
0.275799
4.219976
26,555.61
0.046815
3.944177
26,555.60
0.019672
3.897362
26,555.44
0.095238
3.877690
26,555.43
0.013153
3.782452
26,555.39
0.079944
3.769299
26,555.38
0.036397
3.689355
26,555.33
0.028483
3.652958
26,555.32
0.080325
3.624475
26,555.28
0.100229
3.544150
26,555.25
0.066737
3.443921
26,555.24
0.074321
3.377184
26,555.23
0.060084
3.302863
26,555.19
0.093861
3.242779
26,555.02
0.171558
3.148918
26,555.01
0.075003
2.977360
26,555.00
0.030828
2.902357
26,554.84
0.047180
2.871529
26,554.83
0.086963
2.824349
26,554.80
0.267006
2.737386
26,554.79
0.028878
2.470380
26,554.78
0.041579
2.441502
26,554.73
0.075140
2.399923
26,554.72
0.044842
2.324783
26,554.65
0.080965
2.279941
26,554.64
0.029787
2.198976
26,554.63
0.025359
2.169189
26,554.59
0.022603
2.143830
26,554.41
0.087315
2.121227
26,554.40
0.030932
2.033912
26,554.19
0.091982
2.002980
26,554.18
0.100781
1.910998
26,554.13
0.067289
1.810217
26,554.12
0.010918
1.742928
26,554.05
0.034044
1.732010
26,554.04
0.026870
1.697966
26,553.99
0.083609
1.671096
26,553.92
0.129819
1.587487
26,553.91
0.190907
1.457668
26,553.81
0.031528
1.266761
26,553.80
0.087409
1.235233
26,553.70
0.133595
1.147824
26,553.59
0.063727
1.014229
26,553.58
0.060319
0.950502
26,553.53
0.084108
0.890183
26,553.52
0.020944
0.806075
26,553.45
0.019440
0.785131
26,553.44
0.046665
0.765691
26,553.39
0.077601
0.719026
26,553.21
0.091098
0.641425
26,553.20
0.055876
0.550327
26,552.99
0.065166
0.494451
26,552.98
0.016489
0.429285
26,552.93
0.086716
0.412796
26,552.92
0.013898
0.326080
26,552.85
0.039269
0.312182
26,552.84
0.080261
0.272913
26,552.82
0.050386
0.192652
26,552.81
0.128683
0.142266
26,552.79
0.013583
0.013583
26,552.78
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
26,552.78
+ 0.00%
26,552.77
0.039217
0.039217
26,552.17
0.025340
0.064557
26,551.76
0.033729
0.098286
26,551.57
0.092036
0.190322
26,551.17
0.023372
0.213694
26,551.16
0.063141
0.276835
26,550.97
0.043495
0.320330
26,550.57
0.011411
0.331741
26,550.56
0.050900
0.382641
26,550.37
0.088465
0.471106
26,549.97
0.009232
0.480338
26,549.96
0.062652
0.542990
26,549.77
0.087738
0.630728
26,549.37
0.083169
0.713897
26,549.36
0.068087
0.781984
26,549.30
0.098703
0.880687
26,549.28
0.175782
1.056469
26,549.24
0.060758
1.117227
26,549.23
0.052140
1.169367
26,549.22
0.040806
1.210173
26,549.21
0.015829
1.226002
26,549.17
0.054837
1.280839
26,549.15
0.126511
1.407350
26,549.14
0.071187
1.478537
26,549.03
0.057718
1.536255
26,549.02
0.251095
1.787350
26,548.99
0.008966
1.796316
26,548.98
0.084959
1.881275
26,548.93
0.048887
1.930162
26,548.92
0.196284
2.126446
26,548.77
0.007760
2.134206
26,548.76
0.040990
2.175196
26,548.74
0.037829
2.213025
26,548.73
0.292299
2.505324
26,548.71
0.092723
2.598047
26,548.70
0.047789
2.645836
26,548.63
0.012596
2.658432
26,548.62
0.057621
2.716053
26,548.57
0.019285
2.735338
26,548.39
0.060584
2.795922
26,548.38
0.044363
2.840285
26,548.28
0.052134
2.892419
26,548.27
0.210473
3.102892
26,548.18
0.249740
3.352632
26,548.17
0.059201
3.411833
26,548.16
0.051895
3.463728
26,548.11
0.095415
3.559143
26,548.10
0.061683
3.620826
26,548.03
0.063352
3.684178
26,548.02
0.092336
3.776514
26,547.97
0.046875
3.823389
26,547.79
0.048955
3.872344
26,547.78
0.100657
3.973001
26,547.64
0.170687
4.143688
26,547.63
0.155051
4.298739
26,547.57
0.084052
4.382791
26,547.56
0.058080
4.440871
26,547.51
0.057028
4.497899
26,547.50
0.047489
4.545388
26,547.43
0.014613
4.560001
26,547.42
0.010023
4.570024
26,547.37
0.087166
4.657190
26,547.19
0.044478
4.701668
26,547.18
0.065820
4.767488
26,547.17
0.185331
4.952819
26,546.97
0.048348
5.001167
26,504.25
0.000263
5.001430
1.25
0.800000
5.801430
0.88
1.880000
7.681430
0.11
9.000000
16.681430
0.01
100.000000
116.681430
торговля
Время
Цена(USDT)
Кол-во(BTC)
14:57:27
26,552.78
0.059087
14:57:13
26,551.77
0.001007
14:56:56
26,551.78
0.010689
14:56:40
26,551.78
0.048614
14:56:25
26,551.77
0.002061
14:55:52
26,551.78
0.019342
14:55:33
26,551.78
0.256359
14:55:20
26,551.77
0.002098
14:55:05
26,549.31
0.021572
14:54:49
26,549.31
0.117499
14:54:32
26,549.32
0.057693
14:54:15
26,549.32
0.001247
14:53:59
26,549.31
0.018111
14:53:40
26,549.31
0.332330
14:53:25
26,550.20
0.016693
14:53:09
26,550.19
0.001138
14:52:50
26,550.20
0.490695
14:52:36
26,550.19
0.000992
14:52:00
26,552.24
0.313341
14:51:46
26,552.23
0.000893
14:50:56
26,554.62
0.014925
14:50:41
26,554.62
0.047058
14:50:26
26,554.63
0.015661
14:50:09
26,554.63
0.001245
14:49:52
26,554.62
0.288019
14:49:33
26,553.62
0.032181
14:49:15
26,553.62
0.001162
14:48:59
26,553.63
0.288920
14:48:44
26,553.63
0.001188
14:47:52
26,557.05
0.035715
14:47:37
26,557.05
0.034756
14:47:22
26,557.05
0.001891
14:46:52
26,557.04
0.381194
14:46:34
26,560.55
0.028817
14:46:18
26,560.56
0.002008
14:46:00
26,560.55
0.062941
14:45:44
26,560.55
0.002277
14:44:56
26,560.56
0.004729
14:44:40
26,560.55
0.036160
14:44:25
26,560.56
0.012741
14:44:10
26,560.55
0.002249
14:43:54
26,560.56
0.018212
14:43:38
26,560.55
0.040172
14:43:21
26,560.55
0.002252
14:43:04
26,560.56
0.526792
14:42:48
26,561.53
0.024787
14:42:31
26,561.53
0.027104
14:42:14
26,561.54
0.002715
14:41:58
26,561.53
0.013486
14:41:43
26,561.53
0.046325
14:41:27
26,561.54
0.002685
14:40:54
26,561.53
0.016133
14:40:38
26,561.53
0.037134
14:40:22
26,561.54
0.001061
14:40:06
26,561.53
0.042633
14:39:46
26,561.54
0.595959
14:39:31
26,561.60
0.155821
14:39:17
26,561.61
0.001794
14:39:01
26,561.10
0.030819
14:38:45
26,561.10
0.077537
14:38:29
26,561.10
0.001146
14:37:59
26,561.09
0.005784
14:37:45
26,561.10
0.047099
14:37:30
26,561.09
0.105477
14:37:13
26,561.10
0.002758
14:36:59
26,561.09
0.018051
14:36:44
26,561.10
0.149274
14:36:26
26,561.10
0.001305
14:35:52
26,561.09
0.043344
14:35:34
26,561.26
0.376717
14:35:17
26,561.44
0.001629
14:35:01
26,561.84
0.012385
14:34:44
26,561.84
0.123905
14:34:28
26,561.85
0.024123
14:34:11
26,561.85
0.001022
14:33:55
26,561.84
0.039795
14:33:39
26,561.84
0.000967
14:32:52
26,561.85
0.002226
14:32:04
26,561.84
0.055690
14:31:49
26,561.84
0.040401
14:31:35
26,561.84
0.000980
14:31:00
26,561.85
0.126565
14:30:44
26,561.84
0.001226
14:29:56
26,561.85
0.027132
14:29:40
26,561.85
0.048051
14:29:24
26,561.84
0.002223
14:28:53
26,561.85
0.028918
14:28:38
26,561.84
0.032334
14:28:21
26,561.85
0.001398
14:28:04
26,561.84
0.021306
14:27:50
26,561.84
0.073666
14:27:32
26,560.28
0.149397
14:27:14
26,560.29
0.000977
14:27:00
26,560.28
0.085385
14:26:46
26,556.98
0.237704
14:26:34
26,556.98
0.001699
14:25:58
26,553.93
0.021880
14:25:42
26,553.93
0.055485
14:25:25
26,553.93
0.002316
14:24:53
26,553.92
0.013104
Limit
Market
Стоп лимит
Stop Limit
Цена
USDT
Объём
BTC
050%100%
Доступно
0.00000000 USDT
Итого
0.00000000 USDT
Цена
USDT
Объём
BTC
050%100%
Доступно
0.00000000 BTC
Итого
0.00000000 USDT