LTC/USDT
Litecoin
72.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
72.27
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Все
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие

Торговая точка LTC/USDTT | График цен и вид торговли | FameEX

Ордера
Цена
Кол-во (LTC)
Итог (LTC)
77.5900
5.8556
632.6105
77.2900
2.5669
626.7549
76.9900
16.4671
624.1881
76.7700
16.2012
607.7210
76.6900
9.6257
591.5198
76.4700
23.9840
581.8941
76.1600
8.3747
557.9101
75.9800
20.4142
549.5353
75.7300
2.1008
529.1212
75.5400
22.9010
527.0204
75.4200
5.2558
504.1193
75.1800
12.4230
498.8636
74.9200
13.0231
486.4406
74.6600
5.0140
473.4175
74.3800
4.5582
468.4034
74.2400
15.3552
463.8453
74.2100
3.1338
448.4901
74.1600
16.2335
445.3563
74.1100
8.7068
429.1229
74.0600
4.0927
420.4161
73.9700
7.9122
416.3234
73.9000
16.9142
408.4112
73.8700
14.4328
391.4969
73.8200
14.6569
377.0641
73.7700
13.3367
362.4072
73.7100
6.4183
349.0705
73.6400
10.2388
342.6522
73.6100
12.9779
332.4133
73.5800
14.3104
319.4354
73.5300
9.1221
305.1250
73.5000
11.6778
296.0029
73.4400
14.0310
284.3250
73.3600
10.1513
270.2940
73.3300
12.9129
260.1427
73.2600
16.7374
247.2298
73.1800
16.3490
230.4924
73.1300
10.9263
214.1434
73.0700
1.5973
203.2171
73.0300
9.7763
201.6198
72.9400
5.5704
191.8436
72.8800
10.2413
186.2731
72.7900
5.8087
176.0318
72.7500
6.6227
170.2232
72.6600
7.3412
163.6005
72.6100
9.1427
156.2593
72.5300
41.8492
147.1166
72.4900
52.6175
105.2674
72.3800
52.6499
52.6499
72.27
+ 0.00%
72.3000
54.5545
54.5545
72.1800
49.0386
103.5931
72.1300
44.9679
148.5610
72.0400
12.9311
161.4921
71.9800
10.6321
172.1242
71.8800
6.6357
178.7599
71.8300
14.9499
193.7097
71.7300
10.1236
203.8333
71.6600
3.3371
207.1704
71.5600
16.2237
223.3941
71.5100
15.1042
238.4983
71.4400
5.1321
243.6304
71.3800
13.3041
256.9345
71.2900
16.7376
273.6721
71.2100
15.3682
289.0403
71.1700
14.3537
303.3939
71.0800
11.7121
315.1061
71.0100
3.2814
318.3875
70.9700
5.3364
323.7239
70.9100
6.9910
330.7150
70.8700
3.4949
334.2099
70.8300
2.3487
336.5585
70.7500
9.6456
346.2042
70.6800
10.5122
356.7164
70.6200
8.4431
365.1595
70.5600
8.0715
373.2310
70.5200
16.8137
390.0447
70.4400
5.2762
395.3209
70.3400
12.4458
407.7667
70.2800
18.5100
426.2767
70.2200
15.9648
442.2415
70.1600
7.6853
449.9267
70.1200
1.4995
451.4262
69.9700
17.6869
469.1132
69.6800
4.3248
473.4380
69.4100
3.2423
476.6802
69.1400
4.9741
481.6543
68.8900
26.9968
508.6511
68.7600
23.5948
532.2459
68.5600
14.4726
546.7185
68.3000
8.2073
554.9259
68.1100
9.2527
564.1785
67.7900
27.6332
591.8118
67.5600
6.8808
598.6925
67.4700
16.0823
614.7748
67.2400
20.0049
634.7796
66.9300
8.0743
642.8539
66.6200
1.2804
644.1343
Цена
Кол-во (LTC)
Итог (LTC)
77.5900
5.8556
632.6105
77.2900
2.5669
626.7549
76.9900
16.4671
624.1881
76.7700
16.2012
607.7210
76.6900
9.6257
591.5198
76.4700
23.9840
581.8941
76.1600
8.3747
557.9101
75.9800
20.4142
549.5353
75.7300
2.1008
529.1212
75.5400
22.9010
527.0204
75.4200
5.2558
504.1193
75.1800
12.4230
498.8636
74.9200
13.0231
486.4406
74.6600
5.0140
473.4175
74.3800
4.5582
468.4034
74.2400
15.3552
463.8453
74.2100
3.1338
448.4901
74.1600
16.2335
445.3563
74.1100
8.7068
429.1229
74.0600
4.0927
420.4161
73.9700
7.9122
416.3234
73.9000
16.9142
408.4112
73.8700
14.4328
391.4969
73.8200
14.6569
377.0641
73.7700
13.3367
362.4072
73.7100
6.4183
349.0705
73.6400
10.2388
342.6522
73.6100
12.9779
332.4133
73.5800
14.3104
319.4354
73.5300
9.1221
305.1250
73.5000
11.6778
296.0029
73.4400
14.0310
284.3250
73.3600
10.1513
270.2940
73.3300
12.9129
260.1427
73.2600
16.7374
247.2298
73.1800
16.3490
230.4924
73.1300
10.9263
214.1434
73.0700
1.5973
203.2171
73.0300
9.7763
201.6198
72.9400
5.5704
191.8436
72.8800
10.2413
186.2731
72.7900
5.8087
176.0318
72.7500
6.6227
170.2232
72.6600
7.3412
163.6005
72.6100
9.1427
156.2593
72.5300
41.8492
147.1166
72.4900
52.6175
105.2674
72.3800
52.6499
52.6499
72.27
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
72.27
+ 0.00%
72.3000
54.5545
54.5545
72.1800
49.0386
103.5931
72.1300
44.9679
148.5610
72.0400
12.9311
161.4921
71.9800
10.6321
172.1242
71.8800
6.6357
178.7599
71.8300
14.9499
193.7097
71.7300
10.1236
203.8333
71.6600
3.3371
207.1704
71.5600
16.2237
223.3941
71.5100
15.1042
238.4983
71.4400
5.1321
243.6304
71.3800
13.3041
256.9345
71.2900
16.7376
273.6721
71.2100
15.3682
289.0403
71.1700
14.3537
303.3939
71.0800
11.7121
315.1061
71.0100
3.2814
318.3875
70.9700
5.3364
323.7239
70.9100
6.9910
330.7150
70.8700
3.4949
334.2099
70.8300
2.3487
336.5585
70.7500
9.6456
346.2042
70.6800
10.5122
356.7164
70.6200
8.4431
365.1595
70.5600
8.0715
373.2310
70.5200
16.8137
390.0447
70.4400
5.2762
395.3209
70.3400
12.4458
407.7667
70.2800
18.5100
426.2767
70.2200
15.9648
442.2415
70.1600
7.6853
449.9267
70.1200
1.4995
451.4262
69.9700
17.6869
469.1132
69.6800
4.3248
473.4380
69.4100
3.2423
476.6802
69.1400
4.9741
481.6543
68.8900
26.9968
508.6511
68.7600
23.5948
532.2459
68.5600
14.4726
546.7185
68.3000
8.2073
554.9259
68.1100
9.2527
564.1785
67.7900
27.6332
591.8118
67.5600
6.8808
598.6925
67.4700
16.0823
614.7748
67.2400
20.0049
634.7796
66.9300
8.0743
642.8539
66.6200
1.2804
644.1343
торговля
Время
Цена(USDT)
Кол-во(LTC)
10:15:30
72.2700
89.8732
10:15:30
72.1900
0.0704
10:15:21
72.2200
63.3316
10:15:11
72.2000
58.4186
10:15:02
72.1600
37.4090
10:14:53
72.0700
76.9049
10:14:53
72.0000
0.0910
10:14:44
71.7500
84.4981
10:14:34
71.6300
94.4752
10:14:34
71.5900
0.2544
10:14:24
71.4800
93.0719
10:14:15
71.3800
102.9785
10:14:15
71.3400
0.1930
10:14:15
71.3000
0.2386
10:14:05
71.2100
88.2021
10:14:05
71.1700
0.5866
10:14:05
71.0700
0.3750
10:14:04
71.0100
0.1602
10:13:56
70.9600
206.1196
10:13:56
70.8800
0.1570
10:13:55
70.8300
0.1021
10:13:55
70.7900
0.1996
10:13:46
71.0200
235.9320
10:13:46
71.0600
0.1754
10:13:46
71.1400
0.2777
10:13:46
71.2400
0.6185
10:13:37
72.0500
334.8126
10:13:37
72.1200
0.2457
10:13:37
72.1800
0.2598
10:13:27
72.4600
463.3254
10:13:27
72.5700
0.2131
10:13:18
72.9700
191.6238
10:13:09
73.1000
264.8398
10:13:09
73.1800
0.6021
10:13:09
73.2500
0.4284
10:13:09
73.3000
0.1449
10:13:01
73.9800
241.3963
10:12:51
74.5700
461.1597
10:12:51
74.6800
0.4586
10:12:51
74.7800
0.5265
10:12:42
74.8600
659.6581
10:12:31
74.9600
636.2522
10:12:21
75.0000
806.7811
10:12:12
75.1100
237.8936
10:12:03
75.3300
435.1467
10:11:53
75.3700
306.3830
10:11:44
75.4800
237.9958
10:11:35
75.5800
25.7547
10:11:35
75.6700
0.4464
10:11:25
75.6400
28.2272
10:11:14
75.6200
46.7493
10:11:04
75.6600
38.7621
10:10:54
75.5900
79.5740
10:10:45
75.5500
248.2874
10:10:34
75.6700
120.3830
10:10:34
75.7600
0.4549
10:10:24
75.8300
7.2857
10:10:15
75.9100
20.2766
10:10:07
75.9500
7.1658
10:09:57
75.9800
17.3265
10:09:48
76.0000
6.6519
10:09:38
75.9600
9.4550
10:09:38
75.9200
0.3721
10:09:29
75.9200
58.9629
10:09:19
76.0200
4.2890
10:09:09
76.0600
10.4845
10:09:00
76.0200
14.8753
10:08:51
75.9700
37.5608
10:08:42
75.9300
7.9403
10:08:33
75.9300
15.2679
10:08:24
75.9300
33.8372
10:08:15
75.8300
36.5382
10:08:06
75.8100
16.5344
10:08:06
75.9000
0.4517
10:07:57
75.9400
16.2939
10:07:48
75.9700
16.8906
10:07:39
75.9900
65.7082
10:07:39
75.9400
0.4860
10:07:39
75.9000
0.4938
10:07:39
75.8300
0.2417
10:07:30
75.7900
128.9087
10:07:21
75.8900
103.4258
10:07:21
75.9900
0.6135
10:07:12
76.0600
139.5720
10:07:12
76.0900
0.4011
10:07:12
76.1700
0.2517
10:07:12
76.2400
0.6337
10:07:03
76.2800
8.3865
10:06:54
76.3100
16.2187
10:06:45
76.3500
12.9005
10:06:35
76.3800
3.0942
10:06:25
76.3900
6.2187
10:06:15
76.3600
30.2454
10:06:06
76.3200
4.2989
10:05:57
76.3400
4.5176
10:05:48
76.2700
2.1537
10:05:39
76.2000
20.7909
10:05:31
76.2000
49.6692
10:05:31
76.3100
0.4641
10:05:21
76.4300
2.9896
Limit
Market
Цена
USDT
Объём
LTC
050%100%
Доступно
0 USDT
Итого
0 USDT
Цена
USDT
Объём
LTC
050%100%
Доступно
0 LTC
Итого
0 USDT