1,996.5
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
BTC
Пара
Последняя цена
Изменить
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
1,996.5
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Диаграмма
Trading ViewГлубина
Open Orders
Order History
Trade History
Все
Время ордера
Пара
Сторона
Цена
Объём
Сумма
выполненный
Действие

Спотовая торговля PAXG/USDT | График цен PAXG на USDT, торговый бот PAX GOLD | FameEX

Ордера
Цена
Кол-во (PAXG)
Итог (PAXG)
2,265.5000
0.1934
4.4761
2,254.1000
0.2988
4.2827
2,247.2000
0.1441
3.9839
2,241.7000
0.2765
3.8398
2,232.1000
0.2940
3.5632
2,229.0000
0.0846
3.2692
2,220.1000
0.2357
3.1846
2,216.6000
0.2970
2.9489
2,205.6000
0.1240
2.6518
2,195.3000
0.0725
2.5279
2,184.0000
0.0770
2.4554
2,170.4000
0.2194
2.3784
2,165.1000
0.2216
2.1590
2,151.8000
0.2059
1.9374
2,143.7000
0.1090
1.7315
2,129.5000
0.0205
1.6225
2,125.4000
0.0731
1.6020
2,120.6000
0.0084
1.5289
2,116.3000
0.0586
1.5205
2,113.2000
0.0234
1.4619
2,108.7000
0.0240
1.4384
2,104.7000
0.0205
1.4144
2,100.7000
0.0291
1.3939
2,095.8000
0.0289
1.3648
2,092.6000
0.0098
1.3359
2,088.6000
0.0541
1.3261
2,086.2000
0.0232
1.2720
2,084.9000
0.0472
1.2488
2,080.6000
0.0219
1.2016
2,079.5000
0.0439
1.1798
2,076.0000
0.0382
1.1359
2,073.0000
0.0633
1.0977
2,071.2000
0.0212
1.0344
2,068.4000
0.0759
1.0132
2,065.1000
0.0651
0.9374
2,063.6000
0.0566
0.8723
2,058.9000
0.0466
0.8156
2,056.5000
0.0764
0.7691
2,054.6000
0.0379
0.6927
2,050.7000
0.0340
0.6548
2,047.3000
0.0756
0.6209
2,044.2000
0.0082
0.5453
2,039.7000
0.0696
0.5371
2,035.3000
0.0383
0.4675
2,030.6000
0.0787
0.4292
2,028.2000
0.0744
0.3504
2,023.8000
0.0298
0.2760
2,018.9000
0.0119
0.2462
2,014.5000
0.0309
0.2343
2,012.7000
0.0253
0.2034
2,011.1000
0.0092
0.1781
2,007.6000
0.0088
0.1688
2,005.1000
0.0234
0.1600
2,001.0000
0.0640
0.1365
1,997.5000
0.0726
0.0726
1,996.5
+ 0.00%
1,995.5000
0.0305
0.0305
1,991.9000
0.0240
0.0544
1,987.7000
0.0384
0.0928
1,985.5000
0.0694
0.1622
1,985.1000
0.0301
0.1923
1,982.8000
0.0615
0.2538
1,981.5000
0.0526
0.3064
1,979.8000
0.0333
0.3397
1,979.2000
0.0748
0.4145
1,977.9000
0.0435
0.4580
1,973.4000
0.0500
0.5080
1,970.6000
0.0332
0.5412
1,968.4000
0.0291
0.5702
1,966.2000
0.0316
0.6019
1,964.6000
0.0640
0.6659
1,963.9000
0.0124
0.6783
1,962.2000
0.0468
0.7251
1,961.4000
0.0350
0.7602
1,957.7000
0.0372
0.7974
1,956.6000
0.0672
0.8646
1,953.0000
0.0381
0.9027
1,952.1000
0.0718
0.9745
1,951.0000
0.0459
1.0205
1,949.1000
0.0750
1.0954
1,947.5000
0.0372
1.1327
1,944.3000
0.0559
1.1886
1,942.2000
0.0202
1.2088
1,940.8000
0.0366
1.2454
1,936.8000
0.0518
1.2972
1,934.8000
0.0242
1.3214
1,934.3000
0.0435
1.3649
1,932.3000
0.0803
1.4452
1,932.0000
0.0586
1.5038
1,929.3000
0.0610
1.5648
1,927.5000
0.0089
1.5737
1,925.9000
0.0148
1.5885
1,922.5000
0.0141
1.6026
1,920.3000
0.0369
1.6394
1,919.6000
0.0421
1.6815
1,919.2000
0.0481
1.7297
1,917.7000
0.0110
1.7407
1,916.5000
0.0090
1.7496
1,914.6000
0.0472
1.7968
1,911.6000
0.0515
1.8482
1,911.0000
0.0353
1.8836
1,910.0000
0.0753
1.9588
1,909.8000
0.0564
2.0152
1,907.2000
0.0169
2.0321
1,905.4000
0.0826
2.1147
1,904.9000
0.0537
2.1684
1,904.0000
0.0837
2.2521
1,903.6000
0.0103
2.2624
1,901.5000
0.0579
2.3203
1,899.2000
0.0776
2.3979
1,897.4000
0.0612
2.4591
1,895.9000
0.0587
2.5178
1,894.1000
0.0426
2.5604
1,892.6000
0.0150
2.5754
1,889.1000
0.0844
2.6599
1,888.6000
0.0503
2.7102
1,885.0000
0.0103
2.7205
1,884.0000
0.0162
2.7368
1,880.9000
0.0285
2.7652
1,879.8000
0.0581
2.8233
1,876.3000
0.0089
2.8322
1,875.8000
0.0078
2.8400
1,873.1000
0.0294
2.8694
1,868.7000
0.0754
2.9448
1,863.8000
0.0576
3.0024
1,861.9000
0.4109
3.4133
1,859.6000
0.0586
3.4718
1,845.3000
0.3436
3.8154
1,844.2000
0.2465
4.0619
1,837.1000
0.2192
4.2811
1,830.2000
0.1303
4.4114
1,823.7000
0.2087
4.6201
1,820.5000
0.0918
4.7118
1,818.3000
0.3150
5.0269
1,804.6000
0.2914
5.3183
1,793.6000
0.2873
5.6056
1,793.2000
0.3760
5.9816
1,782.8000
0.1415
6.1231
1,782.2000
0.3222
6.4454
1,775.8000
0.2724
6.7178
1,771.7000
0.0966
6.8144
1,768.1000
0.0630
6.8773
1,761.5000
0.4329
7.3102
1,759.1000
0.3224
7.6326
1,755.9000
0.2165
7.8491
1,753.4000
0.1598
8.0089
1,749.4000
0.1048
8.1137
1,746.2000
0.2211
8.3348
1,740.6000
0.3459
8.6808
1,736.5000
0.0636
8.7444
1,733.6000
0.4120
9.1563
1,729.6000
0.4248
9.5811
1,722.1000
0.2598
9.8409
0.1000
10.0000
19.8409
Цена
Кол-во (PAXG)
Итог (PAXG)
2,265.5000
0.1934
4.4761
2,254.1000
0.2988
4.2827
2,247.2000
0.1441
3.9839
2,241.7000
0.2765
3.8398
2,232.1000
0.2940
3.5632
2,229.0000
0.0846
3.2692
2,220.1000
0.2357
3.1846
2,216.6000
0.2970
2.9489
2,205.6000
0.1240
2.6518
2,195.3000
0.0725
2.5279
2,184.0000
0.0770
2.4554
2,170.4000
0.2194
2.3784
2,165.1000
0.2216
2.1590
2,151.8000
0.2059
1.9374
2,143.7000
0.1090
1.7315
2,129.5000
0.0205
1.6225
2,125.4000
0.0731
1.6020
2,120.6000
0.0084
1.5289
2,116.3000
0.0586
1.5205
2,113.2000
0.0234
1.4619
2,108.7000
0.0240
1.4384
2,104.7000
0.0205
1.4144
2,100.7000
0.0291
1.3939
2,095.8000
0.0289
1.3648
2,092.6000
0.0098
1.3359
2,088.6000
0.0541
1.3261
2,086.2000
0.0232
1.2720
2,084.9000
0.0472
1.2488
2,080.6000
0.0219
1.2016
2,079.5000
0.0439
1.1798
2,076.0000
0.0382
1.1359
2,073.0000
0.0633
1.0977
2,071.2000
0.0212
1.0344
2,068.4000
0.0759
1.0132
2,065.1000
0.0651
0.9374
2,063.6000
0.0566
0.8723
2,058.9000
0.0466
0.8156
2,056.5000
0.0764
0.7691
2,054.6000
0.0379
0.6927
2,050.7000
0.0340
0.6548
2,047.3000
0.0756
0.6209
2,044.2000
0.0082
0.5453
2,039.7000
0.0696
0.5371
2,035.3000
0.0383
0.4675
2,030.6000
0.0787
0.4292
2,028.2000
0.0744
0.3504
2,023.8000
0.0298
0.2760
2,018.9000
0.0119
0.2462
2,014.5000
0.0309
0.2343
2,012.7000
0.0253
0.2034
2,011.1000
0.0092
0.1781
2,007.6000
0.0088
0.1688
2,005.1000
0.0234
0.1600
2,001.0000
0.0640
0.1365
1,997.5000
0.0726
0.0726
1,996.5
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
1,996.5
+ 0.00%
1,995.5000
0.0305
0.0305
1,991.9000
0.0240
0.0544
1,987.7000
0.0384
0.0928
1,985.5000
0.0694
0.1622
1,985.1000
0.0301
0.1923
1,982.8000
0.0615
0.2538
1,981.5000
0.0526
0.3064
1,979.8000
0.0333
0.3397
1,979.2000
0.0748
0.4145
1,977.9000
0.0435
0.4580
1,973.4000
0.0500
0.5080
1,970.6000
0.0332
0.5412
1,968.4000
0.0291
0.5702
1,966.2000
0.0316
0.6019
1,964.6000
0.0640
0.6659
1,963.9000
0.0124
0.6783
1,962.2000
0.0468
0.7251
1,961.4000
0.0350
0.7602
1,957.7000
0.0372
0.7974
1,956.6000
0.0672
0.8646
1,953.0000
0.0381
0.9027
1,952.1000
0.0718
0.9745
1,951.0000
0.0459
1.0205
1,949.1000
0.0750
1.0954
1,947.5000
0.0372
1.1327
1,944.3000
0.0559
1.1886
1,942.2000
0.0202
1.2088
1,940.8000
0.0366
1.2454
1,936.8000
0.0518
1.2972
1,934.8000
0.0242
1.3214
1,934.3000
0.0435
1.3649
1,932.3000
0.0803
1.4452
1,932.0000
0.0586
1.5038
1,929.3000
0.0610
1.5648
1,927.5000
0.0089
1.5737
1,925.9000
0.0148
1.5885
1,922.5000
0.0141
1.6026
1,920.3000
0.0369
1.6394
1,919.6000
0.0421
1.6815
1,919.2000
0.0481
1.7297
1,917.7000
0.0110
1.7407
1,916.5000
0.0090
1.7496
1,914.6000
0.0472
1.7968
1,911.6000
0.0515
1.8482
1,911.0000
0.0353
1.8836
1,910.0000
0.0753
1.9588
1,909.8000
0.0564
2.0152
1,907.2000
0.0169
2.0321
1,905.4000
0.0826
2.1147
1,904.9000
0.0537
2.1684
1,904.0000
0.0837
2.2521
1,903.6000
0.0103
2.2624
1,901.5000
0.0579
2.3203
1,899.2000
0.0776
2.3979
1,897.4000
0.0612
2.4591
1,895.9000
0.0587
2.5178
1,894.1000
0.0426
2.5604
1,892.6000
0.0150
2.5754
1,889.1000
0.0844
2.6599
1,888.6000
0.0503
2.7102
1,885.0000
0.0103
2.7205
1,884.0000
0.0162
2.7368
1,880.9000
0.0285
2.7652
1,879.8000
0.0581
2.8233
1,876.3000
0.0089
2.8322
1,875.8000
0.0078
2.8400
1,873.1000
0.0294
2.8694
1,868.7000
0.0754
2.9448
1,863.8000
0.0576
3.0024
1,861.9000
0.4109
3.4133
1,859.6000
0.0586
3.4718
1,845.3000
0.3436
3.8154
1,844.2000
0.2465
4.0619
1,837.1000
0.2192
4.2811
1,830.2000
0.1303
4.4114
1,823.7000
0.2087
4.6201
1,820.5000
0.0918
4.7118
1,818.3000
0.3150
5.0269
1,804.6000
0.2914
5.3183
1,793.6000
0.2873
5.6056
1,793.2000
0.3760
5.9816
1,782.8000
0.1415
6.1231
1,782.2000
0.3222
6.4454
1,775.8000
0.2724
6.7178
1,771.7000
0.0966
6.8144
1,768.1000
0.0630
6.8773
1,761.5000
0.4329
7.3102
1,759.1000
0.3224
7.6326
1,755.9000
0.2165
7.8491
1,753.4000
0.1598
8.0089
1,749.4000
0.1048
8.1137
1,746.2000
0.2211
8.3348
1,740.6000
0.3459
8.6808
1,736.5000
0.0636
8.7444
1,733.6000
0.4120
9.1563
1,729.6000
0.4248
9.5811
1,722.1000
0.2598
9.8409
0.1000
10.0000
19.8409
торговля
Время
Цена(USDT)
Кол-во(PAXG)
09:46:03
1,996.5000
0.0168
09:34:06
1,996.5000
0.0068
09:23:21
1,996.5000
0.0277
09:22:01
1,996.5000
0.0471
09:08:24
1,996.5000
0.0090
09:05:30
1,996.5000
0.0102
09:03:10
1,996.5000
0.0090
09:00:33
1,996.5000
0.0142
08:59:31
1,995.5000
0.0587
08:59:10
1,995.5000
0.0085
08:58:31
1,996.0000
0.0263
08:57:56
1,995.5000
0.0073
08:56:58
1,995.5000
0.0143
08:56:31
1,995.5000
0.0559
08:56:08
1,996.5000
0.5924
08:54:44
1,996.5000
0.8033
08:53:31
1,996.5000
0.0217
08:49:38
1,996.5000
0.0124
08:49:27
1,996.5000
0.0159
08:48:44
1,996.5000
0.0290
08:36:31
1,997.0000
0.0143
08:34:30
1,996.5000
0.0102
08:24:57
1,996.5000
0.0239
08:24:11
1,996.5000
0.0067
08:21:34
1,996.5000
0.0831
08:21:23
1,996.5000
0.0557
08:21:13
1,996.5000
0.0488
08:17:55
1,995.0000
0.0256
08:11:43
1,992.0000
0.0067
08:07:20
1,995.5000
0.1608
08:07:08
1,996.5000
0.0146
08:05:21
1,996.5000
0.0189
08:02:50
1,996.0000
0.0134
08:02:35
1,995.5000
0.0125
08:01:52
1,996.5000
0.0121
08:01:20
1,995.5000
0.0768
07:58:50
1,995.5000
0.0169
07:57:42
1,994.5000
0.0493
07:56:56
1,995.5000
0.0084
07:56:32
1,995.5000
0.0081
07:56:21
1,994.5000
0.0339
07:56:09
1,994.5000
0.0219
07:55:58
1,994.5000
0.0110
07:54:55
1,994.5000
0.0263
07:54:30
1,994.5000
0.0065
07:54:19
1,993.5000
0.0197
07:52:43
1,993.5000
0.0075
07:52:19
1,993.0000
0.0064
07:51:38
1,992.5000
0.0110
07:47:30
1,990.5000
0.0910
07:44:36
1,990.5000
0.0061
07:41:44
1,991.5000
0.0066
07:41:12
1,991.5000
0.0114
07:34:13
1,990.5000
0.0144
07:33:40
1,990.5000
0.0074
07:33:27
1,991.0000
0.0310
07:33:15
1,991.5000
0.0106
07:32:41
1,991.5000
0.0061
07:30:30
1,991.5000
0.0251
07:29:15
1,990.5000
0.0095
07:29:03
1,991.5000
0.0105
07:28:06
1,991.5000
0.0123
07:24:17
1,990.5000
0.0154
07:23:44
1,990.5000
0.0065
07:22:37
1,991.5000
0.0321
07:22:25
1,991.0000
0.0612
07:18:08
1,993.5000
0.0894
07:14:13
1,992.5000
0.0967
07:03:04
1,993.5000
0.0081
07:01:58
1,994.0000
0.0109
06:59:02
1,993.5000
0.0476
06:57:06
1,992.0000
0.0063
06:55:52
1,992.0000
0.0076
06:55:35
1,991.5000
0.0080
06:55:24
1,991.5000
0.0509
06:54:25
1,993.5000
0.0276
06:53:50
1,993.5000
0.0247
06:53:22
1,994.5000
0.0140
06:53:00
1,993.0000
0.0354
06:52:36
1,992.5000
0.0331
06:52:24
1,992.0000
0.0081
06:51:31
1,993.5000
0.0098
06:50:42
1,993.5000
0.0195
06:46:17
1,993.5000
0.0116
06:42:52
1,995.5000
0.0133
06:40:46
1,995.0000
0.0542
06:39:51
1,994.5000
0.0073
06:26:35
1,996.0000
0.0073
06:24:47
1,995.5000
0.0099
06:17:54
1,996.0000
0.0432
06:13:24
1,996.5000
0.0065
06:11:11
1,996.5000
0.0072
06:09:55
1,996.5000
0.0346
06:05:16
1,994.0000
0.0070
06:03:32
1,993.5000
0.0075
06:03:21
1,993.5000
0.0329
06:02:57
1,993.5000
0.0084
06:01:31
1,993.5000
0.0071
06:00:41
1,994.5000
0.0359
05:59:52
1,996.5000
0.0206
Limit
Market
Цена
USDT
Объём
PAXG
050%100%
Доступно
0 USDT
Итого
0 USDT
Цена
USDT
Объём
PAXG
050%100%
Доступно
0 PAXG
Итого
0 USDT